A searchable, sortable daily updated list containing today’s U.S.-based top trending stocks that are locked in a clear and major uptrend based on technical analysis. This is a free service. View our premium services here.
Updated 4/22/21 at 3:59pm CST
Symbol | Name | Exchange | Sector | Industry | Universe | Last Close | Volume |
---|---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | NYSE | Health Care | Medical Equipment | lrg | 134.52 | 1527094 |
AAME | Atlantic American Corp. | NASD | Financial | Life Insurance | 4.16 | 527628 | |
AAP | Advance Auto Parts Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 200.3 | 937149 |
AAPL | Apple, Inc. | NASD | Technology | Computer Hardware | lrg | 131.94 | 81137014 |
AAWW | Atlas Air Worlwide Hldgs | NASD | Industrial | Delivery Services | sml | 66.05 | 460053 |
AB | AllianceBernstein Holding LP | NYSE | Financial | Asset Managers | mid | 41.53 | 364159 |
ABB | ABB Ltd. | NYSE | Industrial | Industrial Machinery | mid | 32.32 | 1819415 |
ABBV | AbbVie Inc. | NYSE | Health Care | Biotechnology | lrg | 110.11 | 4286670 |
ABCB | Ameris Bancorp | NASD | Financial | Banks | sml | 48.69 | 352612 |
ABEV | Ambev SA | NYSE | Consumer Staples | Brewers | mid | 2.95 | 17583184 |
ABR | Arbor Realty Trust Inc. | NYSE | Real Estate | Mortgage REITs | sml | 16.63 | 1145442 |
ABT | Abbott Laboratories | NYSE | Health Care | Pharmaceuticals | lrg | 123.72 | 5211358 |
ACC | American Campus Communities Inc. | NYSE | Real Estate | Residential REITs | mid | 45.41 | 503073 |
ACCO | Acco Brands Corp. | NYSE | Consumer Discretionary | Durable Household Products | sml | 8.43 | 240905 |
ACGL | Arch Capt. Grp. Ltd. | NASD | Financial | Property-Casualty Insurance | mid | 39.64 | 1013617 |
ACHC | Acadia Healthcare Company, Inc. | NASD | Health Care | Health Care Providers | mid | 61.52 | 452887 |
ACI | Albertsons Companies, Inc | NYSE | Consumer Staples | Food Retailers | 19.26 | 1774714 | |
ACIW | ACI Worldwide Inc. | NASD | Technology | Software | mid | 40.21 | 582199 |
ACLS | Axcelis Technologies, Inc. | NASD | Technology | Semiconductors | sml | 42.07 | 268575 |
ACN | Accenture Ltd. | NYSE | Technology | Software | lrg | 290.16 | 1262205 |
ACRE | Ares Commercial Real Estate Corp. | NYSE | Real Estate | Mortgage REITs | sml | 14.27 | 320083 |
ADBE | Adobe Systems, Inc. | NASD | Technology | Software | lrg | 507.29 | 1989214 |
ADC | Agree Realty Corp. | NYSE | Real Estate | Retail REITs | mid | 71.34 | 891899 |
ADI | Analog Devices, Inc. | NASD | Technology | Semiconductors | lrg | 155.37 | 2400792 |
ADM | Archer Daniels Midland Co. | NYSE | Consumer Staples | Food Products | lrg | 58.87 | 2091309 |
ADP | Automatic Data Processing, Inc. | NASD | Technology | Software | lrg | 194.83 | 1145800 |
ADS | Alliance Data Systems | NYSE | Financial | Financial Administration | lrg | 105.26 | 489296 |
ADSK | Autodesk, Inc. | NASD | Technology | Software | lrg | 288 | 1672546 |
AEE | Ameren Corp. | NYSE | Utilities | Multiutilities | lrg | 84.81 | 1163303 |
AEG | Aegon NV | NYSE | Financial | Life Insurance | mid | 4.41 | 1949339 |
AEL | American Equity Investment Life Holding Company | NYSE | Financial | Life Insurance | mid | 30.84 | 275337 |
AEP | American Elec Pwr Co., Inc. | NYSE | Utilities | Conventional Electricity | lrg | 87.95 | 2680829 |
AES | AES Corp. | NYSE | Utilities | Conventional Electricity | lrg | 28.32 | 4703235 |
AFG | American Fncl Group, Inc. | NYSE | Financial | Property-Casualty Insurance | mid | 121.17 | 175588 |
AFL | Aflac, Inc. | NYSE | Financial | Life Insurance | lrg | 52.94 | 3646881 |
AG | First Majestic Silver Corp. | NYSE | Materials | Gold Mining | mid | 16.14 | 3643719 |
AGCO | AGCO Corp. | NYSE | Industrial | Commercial Vehicles | mid | 148.07 | 469138 |
AGO | Assured Guaranty Ltd. | NYSE | Financial | Property-Casualty Insurance | mid | 46.23 | 443268 |
AGR | Avangrid, Inc. | NYSE | Utilities | Multiutilities | mid | 51.9 | 364282 |
AIV | Apartment Investment and Management Co. | NYSE | Real Estate | Residential REITs | lrg | 6.55 | 5732645 |
AIZ | Assurant Inc. | NYSE | Financial | Life Insurance | lrg | 153.85 | 216315 |
AJG | Gallagher Arthur J & Co. | NYSE | Financial | Property-Casualty Insurance | lrg | 136.16 | 318844 |
AJRD | Aerojet Rocketdyne Holdings, Inc. | NYSE | Industrial | Defense | mid | 48.64 | 402858 |
AL | Air Lease Corp. | NYSE | Industrial | Transportation Services | mid | 46.31 | 799862 |
ALGN | Align Technology, Inc. | NASD | Health Care | Medical Supplies | lrg | 615.31 | 412449 |
ALL | Allstate Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 123.66 | 1130871 |
ALLE | Allegion Public Ltd. Co. | NYSE | Industrial | Business Support Services | lrg | 135.51 | 1028673 |
ALLY | Ally Financial Inc. | NYSE | Financial | Banks | mid | 47.75 | 3917012 |
ALSN | Allison Transmission Holdings, Inc. | NYSE | Industrial | Commercial Vehicles | mid | 43.36 | 872535 |
ALV | Autoliv, Inc. | NYSE | Consumer Discretionary | Auto Parts | mid | 98.05 | 728084 |
ALXN | Alexion Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | lrg | 167.65 | 2159452 |
AMAT | Applied Materials, Inc. | NASD | Technology | Semiconductors | lrg | 131.75 | 11228587 |
AMCR | Amcor plc | NYSE | Materials | Containers & Packaging | lrg | 11.65 | 5104718 |
AME | Ametek, Inc. | NYSE | Industrial | Diversified Industrials | lrg | 133.53 | 913133 |
AMG | Affiliated Managers Group Inc. | NYSE | Financial | Asset Managers | lrg | 155.64 | 268580 |
AMGN | Amgen, Inc. | NASD | Health Care | Biotechnology | lrg | 255.05 | 3288251 |
AMH | American Homes 4 Rent | NYSE | Real Estate | Residential REITs | mid | 35.58 | 1244755 |
AMKR | Amkor Technology, Inc. | NASD | Technology | Semiconductors | mid | 23.08 | 1446771 |
AMP | Ameriprise Financial Inc. | NYSE | Financial | Investment Services | lrg | 242.99 | 366872 |
AMRX | Amneal Pharmaceuticals, Inc. | NYSE | Health Care | Pharmaceuticals | sml | 5.7 | 790020 |
AMT | American Tower Corp. | NYSE | Real Estate | Specialty REITs | lrg | 251.54 | 1140972 |
AMX | America Movil S.A. de CV | NYSE | Communication Services | Mobile Telecommunications | mid | 14.55 | 2926716 |
AMZN | Amazon.com, Inc. | NASD | Consumer Discretionary | Broadline Retailers | lrg | 3309.04 | 2501127 |
AN | Autonation, Inc. | NYSE | Consumer Discretionary | Specialty Retailers | mid | 96.2 | 1000710 |
ANET | Arista Networks, Inc. | NYSE | Technology | Telecom Equipment | lrg | 312.83 | 344173 |
ANSS | ANSYS, Inc. | NASD | Technology | Software | lrg | 364.81 | 358530 |
ANTM | Anthem, Inc. | NYSE | Health Care | Health Care Providers | lrg | 379.78 | 1097953 |
AON | Aon Corp. | NYSE | Financial | Insurance Brokers | lrg | 231.01 | 1443544 |
AOS | Smith AO Corp. | NYSE | Industrial | Building Materials | lrg | 67.75 | 921253 |
APAM | Artisan Partners Asset Management Inc. | NYSE | Financial | Asset Managers | mid | 53.73 | 593318 |
APD | Air Products and Chemicals, Inc. | NYSE | Materials | Commodity Chemicals | lrg | 284.74 | 777122 |
APH | Amphenol Corp. | NYSE | Technology | Electrical Components | lrg | 67.6 | 3245730 |
APO | Apollo Global Management LLC | NYSE | Financial | Asset Managers | mid | 52.71 | 2209846 |
APPS | Digital Turbine, Inc. | NASD | Technology | Software | sml | 72.61 | 2993704 |
AQN | Algonquin Power & Utilities Corp. | NYSE | Utilities | Conventional Electricity | mid | 16.34 | 687473 |
AQUA | Evoqua Water Technologies Corp. | NYSE | Industrial | Waste & Disposal Services | mid | 28.23 | 519119 |
ARAY | Accuray Inc. | NASD | Health Care | Medical Equipment | sml | 5.26 | 657895 |
ARCC | Ares Capital Corp. | NASD | Financial | Asset Managers | mid | 19.52 | 1243273 |
ARE | Alexandria R E Eqty, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 179 | 667226 |
ARES | Ares Management, LP | NYSE | Financial | Specialty Finance | mid | 54.86 | 963263 |
ARI | Apollo Commercial Real Estate Finance, Inc. | NYSE | Real Estate | Mortgage REITs | sml | 14.81 | 658789 |
ARW | Arrow Electronics Inc. | NYSE | Technology | Electrical Components | mid | 116.68 | 300127 |
ASB | Associated Banc-Corp. | NYSE | Financial | Banks | mid | 20.83 | 1240741 |
ASML | ASML Holding NV | NASD | Technology | Semiconductors | lrg | 647.09 | 1228351 |
ASX | Advanced Semiconductor | NYSE | Technology | Semiconductors | mid | 7.71 | 1897542 |
AT | Atlantic Power Corp. | NYSE | Utilities | Conventional Electricity | sml | 3.01 | 633870 |
ATCO | Atlas Corp | NYSE | Industrial | Marine Transportation | 14.02 | 459566 | |
ATGE | Adtalem Global Education, Inc. | NYSE | Consumer Discretionary | Special Consumer Services | sml | 38.8 | 227233 |
ATH | Athene Holding Ltd. | NYSE | Financial | Full Line Insurance | mid | 56.94 | 1238691 |
ATKR | Atkore International Group Inc. | NYSE | Technology | Electrical Components | sml | 74.75 | 727263 |
ATO | Atmos Energy Corp. | NYSE | Utilities | Gas Distribution | lrg | 103.39 | 330155 |
ATVI | Activision Blizzard Inc. | NASD | Communication Services | Internet | lrg | 93.7 | 5288245 |
AVA | Avista Corp. | NYSE | Utilities | Multiutilities | mid | 47.02 | 498717 |
AVB | Avalonbay Communities, Inc. | NYSE | Real Estate | Residential REITs | lrg | 192.39 | 817061 |
AVDL | Avadel Pharmaceuticals plc | NASD | Health Care | Pharmaceuticals | 8.53 | 281393 | |
AVGO | Broadcom Inc. | NASD | Technology | Semiconductors | lrg | 455.11 | 2662010 |
AVID | Avid Technology, Inc. | NASD | Communication Services | Entertainment | sml | 20.2 | 268022 |
AVNT | Avient Corporation | NYSE | Materials | Commodity Chemicals | mid | 48.74 | 326994 |
AVNW | Aviat Networks Inc. | NASD | Technology | Telecom Equipment | 29.3 | 298699 | |
AVTR | Avantor, Inc. | NYSE | Materials | Specialty Chemicals | 32.63 | 2800821 | |
AVY | Avery Dennison Corp. | NYSE | Materials | Specialty Chemicals | lrg | 200.08 | 414876 |
AWK | American Water Works Co. Inc. | NYSE | Utilities | Water | lrg | 161.43 | 583520 |
AXP | American Express Co. | NYSE | Financial | Consumer Finance | lrg | 147.05 | 2704720 |
AXTA | Axalta Coating Systems Ltd. | NYSE | Materials | Specialty Chemicals | mid | 31.85 | 3478972 |
AY | Atlantica Yield plc | NASD | Utilities | Conventional Electricity | mid | 38.18 | 851385 |
AYI | Acuity Brands, Inc. | NYSE | Industrial | Building Materials | mid | 170.04 | 591084 |
BAC | Bank Of America Corp. | NYSE | Financial | Banks | lrg | 38.36 | 46530596 |
BAH | Booz Allen Hamilton Holding Corp. | NYSE | Industrial | Business Support Services | mid | 83.71 | 433310 |
BAX | Baxter Intl Inc. | NYSE | Health Care | Medical Supplies | lrg | 88.01 | 2085321 |
BBL | BHP Billiton plc | NYSE | Materials | General Mining | mid | 60.33 | 1432803 |
BBVA | Banco Bilbao Vizcaya Argentaria, SA | NYSE | Financial | Banks | mid | 5.26 | 1941194 |
BBY | Best Buy Co, Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 118.04 | 2013022 |
BC | Brunswick Corp. | NYSE | Consumer Discretionary | Recreational Products | mid | 102.91 | 533161 |
BCE | BCE, Inc. | NYSE | Communication Services | Fixed Telecommunications | mid | 46.51 | 957257 |
BCS | Barclays Plc | NYSE | Financial | Banks | mid | 10 | 3738161 |
BDJ | BlackRock Enhanced Equity Dividend Trust | NYSE | 9.77 | 673805 | |||
BDN | Brandywine Realty Trust | NYSE | Real Estate | Industrial & Office REITs | mid | 13.12 | 3032597 |
BDX | Becton Dickinson and Co. | NYSE | Health Care | Medical Supplies | lrg | 257.13 | 955314 |
BECN | Beacon Roofing Supply Inc. | NASD | Consumer Discretionary | Home Improvement Retailers | sml | 54.65 | 367076 |
BEN | Franklin Resources, Inc. | NYSE | Financial | Asset Managers | lrg | 28.67 | 3550079 |
BERY | Berry Plastics Group Inc. | NYSE | Materials | Containers & Packaging | mid | 62.31 | 602517 |
BF/B | Brown-Forman Corp. - Class B | NYSE | Consumer Staples | Distillers & Vintners | lrg | 77.13 | 682212 |
BG | Bunge Ltd. | NYSE | Consumer Staples | Food Products | mid | 83.35 | 1236925 |
BGCP | BGC Partners, Inc. | NASD | Financial | Investment Services | sml | 5.59 | 2535412 |
BGFV | Big 5 Sporting Goods Corp. | NASD | Consumer Discretionary | Specialty Retailers | sml | 16.66 | 654615 |
BHP | BHP Group Limited | NYSE | Materials | General Mining | mid | 72.58 | 2651175 |
BIG | Big Lots, Inc. | NYSE | Consumer Discretionary | Broadline Retailers | sml | 65.55 | 516925 |
BJ | BJ's Wholesale Club Holdings, Inc. | NYSE | Consumer Discretionary | Specialty Retailers | mid | 43.32 | 1235108 |
BK | Bank of New York Mellon Corp | NYSE | Financial | Asset Managers | lrg | 46.55 | 4600738 |
BKD | Brookdale Senior Living, Inc. | NYSE | Health Care | Health Care Providers | sml | 6.51 | 656917 |
BKE | Buckle, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 42.51 | 331657 |
BKNG | Booking Holdings Inc. | NASD | Consumer Discretionary | Travel & Tourism | lrg | 2347.05 | 276797 |
BKU | Bankunited Inc. | NYSE | Financial | Banks | sml | 42.87 | 658363 |
BLDR | Builders FirstSource, Inc. | NASD | Industrial | Building Materials | mid | 47.76 | 1659826 |
BLK | Blackrock, Inc. | NYSE | Financial | Asset Managers | lrg | 795.32 | 507550 |
BLL | Ball Corp. | NYSE | Materials | Containers & Packaging | lrg | 92.69 | 1322812 |
BMO | Bank Of Montreal | NYSE | Financial | Banks | mid | 91.09 | 592609 |
BNO | United States Brent Oil Fund | NYSE | etf | 16.53 | 666279 | ||
BNS | The Bank of Nova Scotia | NYSE | Financial | Banks | mid | 61.99 | 1145912 |
BNTX | BioNTech SE | NASD | Health Care | Biotechnology | 168.95 | 4722916 | |
BOOT | Boot Barn Holdings Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 68.84 | 283785 |
BPFH | Boston Private Financial Holdings, Inc. | NASD | Financial | Banks | sml | 13.82 | 509364 |
BPMP | BP MidStream Partners LP | NYSE | Energy | Pipelines | 12.96 | 476476 | |
BPOP | Popular, Inc. | NASD | Financial | Banks | mid | 70.33 | 349846 |
BR | Broadridge Financial Solutions, LLC | NYSE | Technology | Software | lrg | 161.28 | 404237 |
BRFS | BRF SA | NYSE | Consumer Staples | Food Products | mid | 4.28 | 3835122 |
BRK/B | Berkshire Hathaway, Inc. | NYSE | Financial | Reinsurance | lrg | 269.33 | 3108160 |
BRKR | Bruker Corp. | NASD | Health Care | Medical Equipment | mid | 67.44 | 661407 |
BRKS | Brooks - PRI Automation, Inc. | NASD | Technology | Semiconductors | mid | 99.1 | 723678 |
BRMK | Broadmark Realty Capital Inc. | NYSE | Real Estate | Mortgage REITs | sml | 10.66 | 550639 |
BRO | Brown & Brown Inc. | NYSE | Financial | Property-Casualty Insurance | mid | 49.97 | 1061186 |
BRPHF | Galaxy Digital Holdings Ltd. | OTCMKT | 25.097 | 545406 | |||
BRX | Brixmor Property Group Inc. | NYSE | Real Estate | Retail REITs | mid | 21.47 | 2050953 |
BSAC | Banco Santiago | NYSE | Financial | Banks | mid | 23.61 | 432330 |
BSIG | BrightSphere Investment Group Inc. | NYSE | Financial | Asset Managers | sml | 22.97 | 534523 |
BSM | Black Stone Minerals LP | NYSE | Energy | Exploration & Production | 10.12 | 457327 | |
BSMX | Grupo Financiero Santander Mexico SAB De CV | NYSE | Financial | Banks | mid | 5.64 | 530266 |
BTI | British American Tobacco PLC | NYSE | Consumer Staples | Tobacco | mid | 38.1 | 4682743 |
BWA | BorgWarner, Inc. | NYSE | Consumer Discretionary | Auto Parts | lrg | 49.54 | 1884549 |
BWXT | BWX Technologies, Inc. | NYSE | Industrial | Industrial Machinery | mid | 67.18 | 404810 |
BX | Blackstone Group Inc. | NYSE | Financial | Asset Managers | mid | 82.96 | 6007823 |
BXMT | Blackstone Mortgage Trust, Inc. | NYSE | Real Estate | Mortgage REITs | mid | 32.26 | 831487 |
BXP | Boston Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 106 | 1570342 |
BZH | Beazer Homes USA, Inc. | NYSE | Consumer Discretionary | Home Construction | sml | 19.54 | 266672 |
C | Citigroup, Inc. | NYSE | Financial | Banks | lrg | 69.83 | 14718152 |
CAE | CAE, Inc. | NYSE | Industrial | Aerospace | mid | 29.62 | 239617 |
CAG | ConAgra Brands, Inc. | NYSE | Consumer Staples | Food Products | lrg | 38.2 | 1789003 |
CAH | Cardinal Health, Inc. | NYSE | Health Care | Medical Supplies | lrg | 60.69 | 1511227 |
CALX | Calix Networks Inc. | NYSE | Technology | Computer Services | sml | 43.52 | 637591 |
CARA | Cara Therapeutics Inc. | NASD | Health Care | Biotechnology | sml | 27.13 | 646209 |
CARR | Carrier Global Corp. | NYSE | Industrial | Building Materials | lrg | 43.09 | 6401418 |
CASA | Casa Systems, Inc. | NASD | Technology | Telecom Equipment | sml | 8.83 | 399075 |
CAT | Caterpillar, Inc. | NYSE | Industrial | Commercial Vehicles | lrg | 228.89 | 2367620 |
CATM | Cardtronics Inc. | NASD | Financial | Financial Administration | sml | 38.835 | 702104 |
CB | Chubb Ltd. | NYSE | Financial | Property-Casualty Insurance | lrg | 166.92 | 2634932 |
CBD | Companhia Brasileira de Distribuicao, SA | NYSE | Consumer Staples | Food Retailers | mid | 7.03 | 2859189 |
CBOE | CBOE Global Markets Inc. | AMEX | Financial | Investment Services | lrg | 104.3 | 331215 |
CBRE | CBRE Group, Inc. | NYSE | Real Estate | Real Estate Services | lrg | 81.59 | 976309 |
CBSH | Commerce Bancshares, Inc. | NASD | Financial | Banks | mid | 74.88 | 337474 |
CC | Chemours Co. | NYSE | Materials | Specialty Chemicals | mid | 28.89 | 802223 |
CCEP | Coca-Cola European Partners plc | NYSE | Consumer Staples | Soft Drinks | mid | 56.14 | 790450 |
CCI | Crown Castle Intl Corp. | NYSE | Real Estate | Diversified REITs | lrg | 184.21 | 1708433 |
CCK | Crown Holdings Inc. | NYSE | Materials | Containers & Packaging | mid | 107.17 | 865095 |
CCRC | China Customer Relations Centers, Inc. | NASD | Industrial | Business Support Services | 6.15 | 11051 | |
CCS | Century Communities, Inc. | NYSE | Consumer Discretionary | Home Construction | sml | 62.39 | 340843 |
CDE | Coeur Mining Inc | NYSE | Materials | Gold Mining | sml | 9.64 | 2791295 |
CDK | CDK Global, Inc. | NASD | Industrial | Business Support Services | mid | 54.22 | 407336 |
CDNS | Cadence Design Systems, Inc. | NASD | Technology | Software | lrg | 140.06 | 1940156 |
CDW | CDW Corp. | NASD | Technology | Computer Services | lrg | 180.87 | 520595 |
CE | Celanese Corp. | NYSE | Materials | Commodity Chemicals | lrg | 154.07 | 645982 |
CELH | Celsius Holdings Inc. | NASD | Consumer Staples | Soft Drinks | sml | 57.13 | 618158 |
CERN | Cerner Corp. | NASD | Health Care | Medical Equipment | lrg | 75.94 | 1613156 |
CF | CF Industries Holdings, Inc. | NYSE | Materials | Specialty Chemicals | lrg | 47.14 | 1812996 |
CFG | Citizens Financial Group Inc. | NYSE | Financial | Banks | lrg | 43.18 | 7473884 |
CFR | Cullen Frost Bankers Inc. | NYSE | Financial | Banks | mid | 111.94 | 419753 |
CFX | Colfax Corp. | NYSE | Industrial | Industrial Machinery | mid | 44.41 | 456624 |
CG | Carlyle Group LP | NASD | Financial | Specialty Finance | mid | 40.23 | 1271869 |
CGNX | Cognex Corp. | NASD | Technology | Electronic Equipment | mid | 84.24 | 422149 |
CHD | Church & Dwight Co, Inc. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 89.66 | 710770 |
CHRW | C.H. Robinson Worldwide, Inc. | NASD | Industrial | Trucking | lrg | 99.17 | 786729 |
CHTR | Charter Communications Inc. | NASD | Communication Services | Entertainment | lrg | 657.68 | 790735 |
CI | CIGNA Corp. | NYSE | Health Care | Health Care Providers | lrg | 252.54 | 1220996 |
CIEN | CIENA Corp. | NYSE | Technology | Telecom Equipment | mid | 53.85 | 879662 |
CINF | Cincinnati Financial Corp. | NASD | Financial | Property-Casualty Insurance | lrg | 108.84 | 471574 |
CL | Colgate-Palmolive Co. | NYSE | Consumer Staples | Personal Products | lrg | 81.05 | 3934761 |
CLGX | Corelogic Inc. | NYSE | Industrial | Business Support Services | mid | 79.83 | 1172721 |
CLM | Cornerstone Strategic Value Fund Inc. | AMEX | 12.37 | 1143844 | |||
CM | Canadian Imperial Bk Comm | NYSE | Financial | Banks | mid | 99.93 | 384601 |
CMA | Comerica, Inc. | NYSE | Financial | Banks | lrg | 67.88 | 1659001 |
CMC | Commercial Metals Co. | NYSE | Materials | Steel | mid | 28.27 | 996805 |
CMCSA | Comcast Corp. | NASD | Communication Services | Entertainment | lrg | 54.4 | 13962722 |
CMD | Cantel Medical Corp. | NYSE | Health Care | Medical Equipment | sml | 88.09 | 233513 |
CME | CME Group Inc. | NASD | Financial | Investment Services | lrg | 206.13 | 1008058 |
CMI | Cummins Inc. | NYSE | Industrial | Commercial Vehicles | lrg | 261.08 | 563167 |
CMS | CMS Energy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 64.52 | 1021678 |
CNC | Centene Corp. | NYSE | Health Care | Health Care Providers | lrg | 64.64 | 1607565 |
CNI | Canadian National Rail Co. | NYSE | Industrial | Railroad | mid | 109.91 | 2213431 |
CNNE | Cannae Holdings, Inc. | NYSE | Financial | Asset Managers | mid | 40.23 | 312752 |
CNO | CNO Financial Group Inc. | NYSE | Financial | Life Insurance | mid | 25.13 | 630639 |
CNSL | Consolidated Communications Holdings Inc. | NASD | Communication Services | Fixed Telecommunications | sml | 6.84 | 455733 |
COF | Capital One Fncl Corp. | NYSE | Financial | Consumer Finance | lrg | 133 | 2275922 |
COLD | Americold Realty Trust | NYSE | Real Estate | Industrial & Office REITs | mid | 38.7 | 1028195 |
COOP | Mr. Cooper Group Inc. | NASD | Financial | Banks | sml | 31.78 | 558148 |
COST | Costco Wholesale Corp. | NASD | Consumer Staples | Personal Products | lrg | 371.26 | 1840485 |
COWN | Cowen, Inc. | NASD | Financial | Investment Services | sml | 38.54 | 467353 |
CP | Canadian Pacific Railway | NYSE | Industrial | Railroad | mid | 367.56 | 1280183 |
CPB | Campbell Soup Co. | NYSE | Consumer Staples | Food Products | lrg | 49.53 | 1660782 |
CPRT | Copart, Inc. | NASD | Industrial | Transportation Services | lrg | 122.89 | 754755 |
CPRX | Catalyst Pharmaceuticals Partners Inc. | NASD | Health Care | Pharmaceuticals | sml | 4.6 | 982716 |
CPT | Camden Property Trust | NYSE | Real Estate | Residential REITs | mid | 119.77 | 964158 |
CRF | Cornerstone Total Return Fund Inc. | AMEX | 12.03 | 776638 | |||
CRH | CRH, PLC | NYSE | Industrial | Building Materials | mid | 47.27 | 659070 |
CRI | Carter Holdings Inc. | NYSE | Consumer Discretionary | Clothing & Accessories | mid | 99.57 | 668194 |
CRM | Salesforce.com, Inc. | NYSE | Technology | Software | lrg | 231.35 | 4818363 |
CROX | Crocs, Inc. | NASD | Consumer Discretionary | Footwear | mid | 81.25 | 1245024 |
CRTO | Criteo SA | NASD | Communication Services | Media Agencies | sml | 36.605 | 349792 |
CRUS | Cirrus Logic, Inc. | NASD | Technology | Semiconductors | mid | 85.14 | 307302 |
CSCO | Cisco Systems, Inc. | NASD | Technology | Telecom Equipment | lrg | 51.5 | 14684444 |
CSX | CSX Corp. | NASD | Industrial | Railroad | lrg | 101.82 | 4697464 |
CTAS | Cintas Corp. | NASD | Industrial | Business Support Services | lrg | 348.56 | 228458 |
CTB | Cooper Tire & Rubber Co. | NYSE | Consumer Staples | Tires | sml | 57.03 | 295335 |
CTLT | Catalent, Inc. | NYSE | Health Care | Pharmaceuticals | lrg | 113.22 | 519496 |
CTRE | CareTrust REIT, Inc. | NASD | Real Estate | Specialty REITs | sml | 24.07 | 381259 |
CTSH | Cognizant Technology Solutions Corp. | NASD | Technology | Computer Services | lrg | 79.04 | 4136911 |
CTVA | Corteva Inc. | NYSE | Materials | Specialty Chemicals | lrg | 48.03 | 2868825 |
CTXS | Citrix Systems, Inc. | NASD | Technology | Software | lrg | 140.3 | 1352653 |
CUB | Cubic Corp. | NYSE | Industrial | Defense | sml | 74.94 | 212905 |
CUBE | CubeSmart | NYSE | Real Estate | Specialty REITs | mid | 41.73 | 960661 |
CUZ | Cousins Properties, Inc. | NYSE | Real Estate | Diversified REITs | mid | 36.01 | 499582 |
CVBF | CVB Financial Corp. | NASD | Financial | Banks | mid | 21.3 | 377757 |
CVS | CVS Health Corp. | NYSE | Health Care | Pharmaceuticals | lrg | 76.18 | 5586494 |
CWH | Camping World Holdings, Inc. | NYSE | Consumer Discretionary | Recreational Products | sml | 40.53 | 670031 |
CYH | Community Health Systems | NYSE | Health Care | Health Care Providers | sml | 10.4 | 3761097 |
DAC | Danaos Corp. | NYSE | Industrial | Marine Transportation | 50.2 | 298416 | |
DANOY | Danone | OTCMKT | Consumer Staples | Food Products | mid | 14.26 | 376968 |
DAR | Darling Ingredients Inc. | NYSE | Consumer Staples | Food Products | mid | 70.76 | 1446559 |
DB | Deutsche Bank AG | NYSE | Financial | Banks | mid | 11.69 | 2014308 |
DCI | Donaldson Co, Inc. | NYSE | Industrial | Industrial Machinery | mid | 61.21 | 490255 |
DE | Deere & Co. | NYSE | Industrial | Commercial Vehicles | lrg | 368.36 | 1787064 |
DEI | Douglas Emmett Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 33.05 | 1648728 |
DELL | Dell Technologies, Inc. | NYSE | Technology | Computer Hardware | mid | 100.49 | 1501692 |
DEO | Diageo PLC | NYSE | Consumer Staples | Distillers & Vintners | mid | 181 | 832095 |
DFS | Discover Financial Services | NYSE | Financial | Consumer Finance | lrg | 99.5 | 3172944 |
DG | Dollar General Corp. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 215.16 | 1430493 |
DGX | Quest Diagnostics Inc. | NYSE | Health Care | Health Care Providers | lrg | 133.5 | 1923519 |
DHI | DR Horton Inc. | NYSE | Consumer Discretionary | Home Construction | lrg | 94.92 | 5212705 |
DHR | Danaher Corp. | NYSE | Health Care | Medical Equipment | lrg | 252.74 | 3583171 |
DHT | DHT Holdings Inc. | NYSE | Industrial | Marine Transportation | sml | 5.85 | 2156340 |
DISH | DISH Network Corp. | NASD | Communication Services | Entertainment | lrg | 41.96 | 8738040 |
DKS | Dick's Sporting Goods Inc. | NYSE | Consumer Discretionary | Specialty Retailers | mid | 84.54 | 916253 |
DLB | Dolby Laboratories | NYSE | Communication Services | Entertainment | mid | 99.74 | 195613 |
DLR | Digital Realty Trust, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 149.05 | 1025713 |
DLTR | Dollar Tree, Inc. | NASD | Consumer Discretionary | Specialty Retailers | lrg | 115.15 | 1065843 |
DOC | Physicians Realty Trust | NYSE | Real Estate | Specialty REITs | mid | 19.09 | 1102213 |
DOV | Dover Corp. | NYSE | Industrial | Industrial Machinery | lrg | 147.55 | 762816 |
DOW | Dow Holdings Inc. | NYSE | Materials | Commodity Chemicals | lrg | 60.93 | 11878239 |
DOX | Amdocs Ltd. | NASD | Technology | Software | mid | 77.43 | 815812 |
DPZ | Domino's Pizza Group LTD | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 398.76 | 411871 |
DRE | Duke Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | lrg | 45.24 | 1362647 |
DSKE | Daseke, Inc. | NASD | Industrial | Trucking | sml | 7.35 | 532140 |
DT | Dynatrace Inc. | NYSE | Technology | Software | mid | 51.15 | 837434 |
DTE | DTE Energy Co. | NYSE | Utilities | Conventional Electricity | lrg | 138.24 | 952413 |
DUK | Duke Energy Corp. | NYSE | Utilities | Multiutilities | lrg | 100.04 | 2734966 |
DVA | DaVita Inc. | NYSE | Health Care | Health Care Providers | lrg | 112.45 | 573249 |
DX | Dynex Capital, Inc. | NYSE | Real Estate | Mortgage REITs | sml | 19.38 | 367946 |
DXCM | DexCom Inc. | NASD | Health Care | Medical Supplies | lrg | 410.38 | 785007 |
DXF | Dunxin Financial Holdings Ltd. | AMEX | Consumer Discretionary | Clothing & Accessories | 1.51 | 195508 | |
DY | Dycom Industries, Inc. | NYSE | Technology | Telecom Equipment | sml | 94.33 | 253073 |
EA | Electronic Arts, Inc. | NASD | Communication Services | Internet | lrg | 141.26 | 2186429 |
EAF | GrafTech Intl Ltd. | NYSE | Industrial | Diversified Industrials | mid | 11.82 | 1100960 |
EAT | Brinker Intl, Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | sml | 68.42 | 603977 |
EBAY | eBay, Inc. | NASD | Consumer Discretionary | Special Consumer Services | lrg | 60.74 | 6275765 |
EBR | Centrais Eletricas Brasileiras SA | NYSE | Utilities | Conventional Electricity | mid | 6.58 | 822896 |
ECPG | Encore Capital Group Inc. | NASD | Financial | Consumer Finance | sml | 38.27 | 132752 |
ED | Consolidated Edison, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 78.14 | 1295134 |
EFX | Equifax, Inc. | NYSE | Industrial | Business Support Services | lrg | 221.41 | 3175019 |
EHC | Encompass Health Corp. | NYSE | Health Care | Health Care Providers | mid | 87.28 | 468314 |
EIX | Edison Intl, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 59.48 | 1506038 |
EL | Estee Lauder Cos. | NYSE | Consumer Staples | Personal Products | lrg | 312.09 | 752929 |
ELF | e.l.f. Beauty, Inc. | NYSE | Consumer Staples | Personal Products | sml | 30.22 | 559448 |
ELP | Companhia Paranaense de Energia, SA | NYSE | Utilities | Multiutilities | 1.15 | 4143916 | |
ELS | Equity Lifestyle Properties, Inc. | NYSE | Real Estate | Residential REITs | mid | 68.49 | 464779 |
EMN | Eastman Chemical Co. | NYSE | Materials | Commodity Chemicals | lrg | 110.77 | 732480 |
EMR | Emerson Electric Co. | NYSE | Industrial | Diversified Industrials | lrg | 91.53 | 2217931 |
ENB | Enbridge, Inc. | NYSE | Energy | Pipelines | mid | 37.01 | 3308483 |
ENBL | Enable Midstream Partners, LP | NYSE | Energy | Pipelines | mid | 6.91 | 692330 |
ENIA | Enersis Americas SA | NYSE | Utilities | Conventional Electricity | mid | 7.59 | 4117053 |
ENLAY | Enel Spa | OTCMKT | 10.37 | 301013 | |||
ENTG | Entegris, Inc. | NASD | Technology | Semiconductors | mid | 109.99 | 765035 |
ENVA | Enova International, Inc. | NYSE | Financial | Consumer Finance | sml | 32.1 | 187834 |
EPC | Edgewell Personal Care Co. | NYSE | Consumer Staples | Personal Products | sml | 38.79 | 321593 |
EPD | Enterprise Products Partn | NYSE | Energy | Pipelines | mid | 23.01 | 4150588 |
EPRT | Essential Properties Realty Trust, Inc. | NYSE | Real Estate | Diversified REITs | sml | 26.44 | 1161455 |
EQC | Equity Commonwealth REIT | NYSE | Real Estate | Industrial & Office REITs | mid | 28.52 | 744146 |
EQR | Equity Residential Property Trust | NYSE | Real Estate | Residential REITs | lrg | 73.98 | 1597017 |
ERIC | Ericsson Telephone Co. | NASD | Technology | Telecom Equipment | mid | 14.09 | 10412394 |
ES | Eversource Energy | NYSE | Utilities | Conventional Electricity | lrg | 88.22 | 1635912 |
ESI | Element Solutions Inc. | NYSE | Materials | Specialty Chemicals | mid | 19.78 | 1332017 |
ESNT | Essent Group Ltd. | NYSE | Financial | Mortgage Finance | mid | 50.5 | 1299675 |
ESS | Essex Property Trust, Inc. | NYSE | Real Estate | Residential REITs | lrg | 294.35 | 170551 |
ETHE | Grayscale Ethereum Trust | OTCMKT | 24.34 | 15089402 | |||
ETN | Eaton Corp. | NYSE | Industrial | Diversified Industrials | lrg | 141.4 | 2236306 |
ETR | Entergy Corp Hldg Co. | NYSE | Utilities | Conventional Electricity | lrg | 106.6 | 775427 |
ETSY | Etsy Inc. | NASD | Consumer Discretionary | Special Consumer Services | lrg | 210.28 | 1659767 |
EVR | Evercore Partners Inc. | NYSE | Financial | Asset Managers | mid | 138.16 | 604982 |
EVRG | Evergy, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 64.29 | 531043 |
EVTC | Evertec, Inc. | NYSE | Financial | Financial Administration | mid | 40.22 | 480004 |
EW | Edwards Lifesciences Corp. | NYSE | Health Care | Medical Supplies | lrg | 96.15 | 3972573 |
EWBC | East West Bancorp, Inc. | NASD | Financial | Banks | mid | 73.42 | 851394 |
EXC | Exelon Corp. | NASD | Utilities | Conventional Electricity | lrg | 45.08 | 4015783 |
EXEL | Exelixis, Inc. | NASD | Health Care | Biotechnology | mid | 24.66 | 864359 |
EXPD | Expeditors Intl of Washington, Inc. | NASD | Industrial | Delivery Services | lrg | 110.29 | 793954 |
EXR | Extra Space Storage Inc. | NYSE | Real Estate | Specialty REITs | lrg | 147 | 375093 |
EYE | National Vision Holdings, Inc. | NASD | Consumer Discretionary | Specialty Retailers | mid | 49.72 | 709155 |
FAF | First American Corp. | NYSE | Financial | Property-Casualty Insurance | mid | 63.62 | 1014174 |
FAST | Fastenal Co. | NASD | Industrial | Industrial Suppliers | lrg | 51.75 | 3296445 |
FB | Facebook, Inc. | NASD | Communication Services | Internet | lrg | 296.52 | 15859096 |
FBHS | Fortune Brands Home & Security, Inc. | NYSE | Industrial | Building Materials | lrg | 102.48 | 681880 |
FBP | First Bancorp | NYSE | Financial | Banks | sml | 11.54 | 1338362 |
FCF | First Commonwlth Fncl Pa | NYSE | Financial | Banks | sml | 13.88 | 276754 |
FCN | FTI Consulting, Inc. | NYSE | Industrial | Business Support Services | mid | 143.95 | 187384 |
FCPT | Four Corners Property Trust, Inc. | NYSE | Real Estate | Retail REITs | sml | 29.39 | 378391 |
FCX | Freeport-McMoRan, Inc. | NYSE | Materials | Nonferrous Metals | lrg | 34.75 | 22947080 |
FDX | FedEx Corp. | NYSE | Industrial | Delivery Services | lrg | 276.54 | 1396111 |
FE | Firstenergy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 36.31 | 2222116 |
FFBC | First Financial Bancorp. | NASD | Financial | Banks | sml | 23.645 | 246446 |
FFIN | First Financial Bankshares, Inc. | NASD | Financial | Banks | mid | 46.43 | 431410 |
FFIV | F5 Networks, Inc. | NASD | Technology | Telecom Equipment | lrg | 208.46 | 342977 |
FHB | First Hawaiian, Inc. | NASD | Financial | Banks | mid | 27.07 | 609655 |
FHI | Federated Hermes, Inc. | NYSE | Financial | Asset Managers | mid | 29.6 | 581708 |
FHN | First Horizon National Corp. | NYSE | Financial | Banks | mid | 17.28 | 5536728 |
FINV | FinVolution Group | NYSE | Financial | Consumer Finance | 6.3 | 1052088 | |
FIS | Fidelity National Information Services, Inc. | NYSE | Technology | Software | lrg | 152.58 | 2506374 |
FISV | Fiserv, Inc. | NASD | Technology | Software | lrg | 124.63 | 3381843 |
FITB | Fifth Third Bancorp | NASD | Financial | Banks | lrg | 36.86 | 5394030 |
FIVE | Five Below, Inc. | NASD | Consumer Discretionary | Specialty Retailers | mid | 194.77 | 419508 |
FIZZ | National Beverage Corp. | NASD | Consumer Staples | Soft Drinks | mid | 53.29 | 364587 |
FL | Foot Locker, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | lrg | 57.68 | 734795 |
FLEX | Flex Ltd. | NASD | Technology | Electrical Components | mid | 18.06 | 2605855 |
FLIR | FLIR Systems, Inc. | NASD | Industrial | Defense | lrg | 59.16 | 605618 |
FLO | Flowers Foods, Inc. | NYSE | Consumer Staples | Food Products | mid | 24.39 | 522516 |
FLS | Flowserve Corp. | NYSE | Industrial | Industrial Machinery | lrg | 40.06 | 452971 |
FLT | FleetCor Technologies Inc. | NYSE | Technology | Computer Services | lrg | 288.66 | 243654 |
FMBI | First Midwest Bancorp, Inc. | NASD | Financial | Banks | sml | 20.6 | 388252 |
FMC | FMC Corp. | NYSE | Materials | Specialty Chemicals | lrg | 113.53 | 429957 |
FNB | F.N.B. Corp. | NYSE | Financial | Banks | mid | 12.46 | 1501298 |
FND | Floor & Decor Holdings, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | mid | 111.52 | 659004 |
FNF | Fidelity National Financial, Inc. | NYSE | Financial | Mortgage Finance | mid | 44.72 | 725621 |
FNKO | Funko, Inc. | NASD | Consumer Discretionary | Clothing & Accessories | sml | 20.24 | 1528911 |
FNV | Franco-Nevada Corp. | NYSE | Materials | Gold Mining | mid | 141.63 | 433996 |
FORM | FormFactor Inc. | NASD | Technology | Semiconductors | mid | 47.58 | 261836 |
FOX | Fox Corporation | NASD | Communication Services | Entertainment | lrg | 37.1 | 1715435 |
FOXA | Fox Corporation | NASD | Communication Services | Entertainment | mid | 38.12 | 2986927 |
FR | First Industrial Realty T | NYSE | Real Estate | Industrial & Office REITs | mid | 48.66 | 1138729 |
FRC | First Republic Bank San Francisco California | NYSE | Financial | Banks | lrg | 172.63 | 513051 |
FRO | Frontline Ltd. | NYSE | Industrial | Marine Transportation | sml | 7.35 | 1275940 |
FRT | Federal Realty Investment Trust | NYSE | Real Estate | Retail REITs | lrg | 109.35 | 777616 |
FRTA | Forterra, Inc. | NASD | Industrial | Building Materials | sml | 23.42 | 341262 |
FSKR | FS KKR Capital Corp | NYSE | Financial | Specialty Finance | 19.97 | 368643 | |
FSM | Fortuna Silver Mines Inc. | NYSE | Materials | Nonferrous Metals | 7.67 | 2337606 | |
FSP | Franklin Street Properties Corp. | AMEX | Real Estate | Industrial & Office REITs | sml | 5.49 | 243521 |
FTNT | Fortinet Inc. | NASD | Technology | Software | lrg | 201.16 | 896070 |
FTV | Fortive Corp. | NYSE | Industrial | Diversified Industrials | lrg | 73.5 | 2650191 |
FUL | H. B. Fuller Co. | NYSE | Materials | Specialty Chemicals | mid | 66.86 | 443125 |
FULT | Fulton Financial Corp. | NASD | Financial | Banks | sml | 16.73 | 833147 |
FUTU | Futu Holdings Ltd. | NASD | Technology | Software | 135.97 | 8230070 | |
G | Genpact Ltd. | NYSE | Industrial | Business Support Services | mid | 44.85 | 549398 |
GBDC | Golub Capital BDC Inc. | NASD | Financial | Asset Managers | 15.49 | 330863 | |
GBTC | Grayscale Bitcoin Trust | OTCMKT | 41.32 | 15922701 | |||
GBX | Greenbrier Cos, Inc. | NYSE | Industrial | Commercial Vehicles | sml | 45.45 | 604514 |
GD | General Dynamics Corp. | NYSE | Industrial | Defense | lrg | 184.5 | 804794 |
GE | General Electric Co. | NYSE | Industrial | Diversified Industrials | lrg | 13.41 | 51918688 |
GFI | Gold Fields Ltd. | NYSE | Materials | Gold Mining | mid | 9.97 | 4812073 |
GGB | Gerdau Usa | NYSE | Materials | Steel | mid | 6.1 | 27028295 |
GGG | Graco, Inc. | NYSE | Industrial | Industrial Machinery | mid | 76.47 | 752747 |
GGN | Gabelli Global Gold Natural Resources And Income Trust | AMEX | 3.62 | 565282 | |||
GIII | G-III Apparel Group, Ltd. | NASD | Consumer Discretionary | Clothing & Accessories | sml | 32.24 | 392993 |
GILD | Gilead Sciences, Inc. | NASD | Health Care | Biotechnology | lrg | 65.64 | 5784788 |
GIS | General Mills Inc. | NYSE | Consumer Staples | Food Products | lrg | 62.03 | 3640478 |
GL | Globe Life Inc. | NYSE | Financial | Life Insurance | lrg | 102.11 | 527056 |
GLDD | Great Lakes Dredge & Dock Corp. | NASD | Industrial | Heavy Construction | sml | 15.41 | 472953 |
GLPI | Gaming and Leisure Properties, Inc. | NASD | Real Estate | Specialty REITs | mid | 45.16 | 1532433 |
GLUU | Glu Mobile Inc. | NASD | Consumer Discretionary | Toys | sml | 12.49 | 1172401 |
GLW | Corning, Inc. | NYSE | Technology | Telecom Equipment | lrg | 45.6 | 2278537 |
GM | General Motors Co. | NYSE | Consumer Discretionary | Automobiles | lrg | 56.66 | 15529640 |
GMED | Globus Medical, Inc. | NYSE | Health Care | Medical Equipment | mid | 71.01 | 422082 |
GNRC | Generac Holdings Inc. | NYSE | Industrial | Building Materials | lrg | 321.66 | 387949 |
GNTX | Gentex Corp. | NASD | Consumer Discretionary | Auto Parts | mid | 35.61 | 1070462 |
GOOG | Alphabet Inc. - Class C | NASD | Communication Services | Internet | lrg | 2267.92 | 968479 |
GOOGL | Alphabet Inc. | NASD | Communication Services | Internet | lrg | 2252.52 | 1143887 |
GOOS | Canada Goose Holdings Inc. | NYSE | Consumer Discretionary | Apparel Retailers | 41.18 | 654358 | |
GPC | Genuine Parts Co. | NYSE | Consumer Discretionary | Auto Parts | lrg | 119.36 | 1034929 |
GPK | Graphic Packaging Holding Co. | NYSE | Materials | Containers & Packaging | mid | 18.53 | 3176207 |
GPN | Global Payments, Inc. | NYSE | Technology | Software | lrg | 216.18 | 870002 |
GRBK | Green Brick Partners, Inc. | NASD | Real Estate | Real Estate Development | sml | 24.47 | 477225 |
GRMN | Garmin Ltd. | NASD | Consumer Discretionary | Recreational Products | lrg | 139.16 | 499551 |
GROW | U.S. Global Investors, Inc. | NASD | Financial | Asset Managers | 7.8 | 411754 | |
GS | Goldman Sachs Group, Inc. | NYSE | Financial | Investment Services | lrg | 330.85 | 2132059 |
GSBD | Goldman Sachs BDC Inc. | NYSE | 19.48 | 413231 | |||
GSKY | GreenSky, Inc. | NASD | Technology | Software | sml | 5.76 | 415011 |
GTES | Gates Industrial Corp. plc | NYSE | Industrial | Diversified Industrials | mid | 17.01 | 252848 |
GTN | Gray Television, Inc. | NYSE | Communication Services | Entertainment | sml | 20.39 | 818762 |
HAIN | Hain Celestial Group, Inc. | NASD | Consumer Staples | Food Products | mid | 41.94 | 1032813 |
HALO | Halozyme Therapeutics Inc. | NASD | Health Care | Biotechnology | mid | 49.3 | 1004580 |
HAS | Hasbro, Inc. | NASD | Consumer Discretionary | Toys | lrg | 98.48 | 636926 |
HBAN | Huntington Bancshares Inc. | NASD | Financial | Banks | lrg | 14.46 | 33405293 |
HCA | HCA Healthcare, Inc. | NYSE | Health Care | Health Care Providers | lrg | 201.51 | 2496436 |
HCSG | Healthcare Services Group, Inc. | NASD | Health Care | Health Care Providers | sml | 31.17 | 737803 |
HD | Home Depot, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | lrg | 321.46 | 4771941 |
HE | Hawaiian Electric Industries Inc. | NYSE | Utilities | Conventional Electricity | mid | 42.81 | 440889 |
HGSH | China HGS Real Estate, Inc. | NASD | Real Estate | Real Estate Development | 2.17 | 311163 | |
HIBB | Hibbett Sports Inc. | NASD | Consumer Discretionary | Specialty Retailers | sml | 71.58 | 253995 |
HIG | Hartford Financial Services Group, Inc. | NYSE | Financial | Full Line Insurance | lrg | 66.63 | 6263879 |
HIMX | Himax Technologies Inc. | NASD | Technology | Semiconductors | 12.97 | 2387493 | |
HIW | Highwoods Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 43.23 | 927524 |
HMC | Honda Motor Co. Ltd. | NYSE | Consumer Discretionary | Automobiles | mid | 30.24 | 1185510 |
HOG | Harley Davidson Inc | NYSE | Consumer Discretionary | Automobiles | lrg | 48.07 | 2524965 |
HOLX | Hologic, Inc. | NASD | Health Care | Medical Supplies | lrg | 74.68 | 1337980 |
HOMB | Home BancShares Inc. | NASD | Financial | Banks | mid | 26.88 | 366384 |
HON | Honeywell Intl | NYSE | Industrial | Diversified Industrials | lrg | 229.1 | 2187355 |
HOPE | Hope Bancorp, Inc. | NASD | Financial | Banks | sml | 14.92 | 444590 |
HPP | Hudson Pacific Properties Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 27.27 | 1870368 |
HPQ | HP Inc. | NYSE | Technology | Computer Hardware | lrg | 33.79 | 6016856 |
HR | Healthcare Realty Trust Inc. | NYSE | Real Estate | Specialty REITs | mid | 32.44 | 697361 |
HRB | H & R Block, Inc. | NYSE | Consumer Discretionary | Special Consumer Services | lrg | 22.08 | 1422226 |
HRC | Hill-Rom Holdings Inc. | NYSE | Health Care | Medical Equipment | mid | 114.19 | 174465 |
HSIC | Henry Schein, Inc. | NASD | Health Care | Medical Supplies | lrg | 72.73 | 998753 |
HSY | Hershey Foods Corp. | NYSE | Consumer Staples | Food Products | lrg | 162.24 | 753528 |
HTA | Healthcare Trust of America, Inc. | NYSE | Real Estate | Specialty REITs | mid | 29.29 | 633458 |
HTGC | Hercules Capital, Inc. | NYSE | Financial | Specialty Finance | 16.96 | 560186 | |
HTH | Hilltop Holdings Inc. | NYSE | Financial | Property-Casualty Insurance | sml | 32.85 | 559578 |
HUM | Humana, Inc. | NYSE | Health Care | Health Care Providers | lrg | 444.42 | 542086 |
HUN | Huntsman Corp. | NYSE | Materials | Commodity Chemicals | mid | 27.75 | 2700092 |
HVBTF | HIVE Blockchain Technologies Ltd. | OTCMKT | 2.9 | 2815518 | |||
HWC | Hancock Whitney Corp. | NASD | Financial | Banks | sml | 43.45 | 503046 |
HWM | Howmet Aerospace Inc. | NYSE | Industrial | Diversified Industrials | lrg | 31.46 | 2428389 |
HYT | Blackrock Corporate High Yield Fund VI, Inc. | NYSE | 11.83 | 278845 | |||
HZNP | Horizon Therapeutics Public Ltd. Co. | NASD | Health Care | Pharmaceuticals | mid | 94.15 | 1070159 |
HZO | Marinemax, Inc. | NYSE | Consumer Discretionary | Specialty Retailers | sml | 50.41 | 1510998 |
IAA | IAA Inc. | NYSE | Consumer Discretionary | Specialty Retailers | mid | 61.6 | 553298 |
IAC | InterActiveCorp | NASD | Communication Services | Internet | mid | 243.29 | 397794 |
IBKR | Interactive Brokers Group, Inc. | NASD | Financial | Investment Services | mid | 70.89 | 1490132 |
IBM | International Business Machines | NYSE | Technology | Computer Services | lrg | 141.28 | 6938283 |
ICE | IntercontinentalExchange Group, Inc. | NYSE | Financial | Investment Services | lrg | 119.84 | 1591621 |
ICHR | Ichor Holdings, Ltd. | NASD | Technology | Semiconductors | sml | 57.51 | 269910 |
ICLR | ICON PLC | NASD | Health Care | Health Care Providers | mid | 212.51 | 797112 |
IDEXY | Industria de Diseno Textil SA | OTCMKT | Consumer Discretionary | Apparel Retailers | mid | 17.56 | 262788 |
IDXX | IDEXX Laboratories, Inc. | NASD | Health Care | Medical Supplies | lrg | 546.26 | 360536 |
IEX | Idex Corp. | NYSE | Industrial | Industrial Machinery | lrg | 224.92 | 196098 |
IFF | Intl Flavors & Fragrances | NYSE | Materials | Specialty Chemicals | lrg | 142.49 | 528801 |
INFO | IHS Markit Ltd. | NYSE | Industrial | Business Support Services | lrg | 105.4 | 1118796 |
INFY | Infosys Technologies Ltd. | NYSE | Technology | Computer Services | mid | 17.85 | 9308174 |
ING | Ing Groep NV ADR | NYSE | Financial | Life Insurance | mid | 12.02 | 5861757 |
INGR | Ingredion Inc. | NYSE | Consumer Staples | Food Products | mid | 92.16 | 235023 |
INMD | InMode Ltd. | NASD | Health Care | Medical Equipment | 86.24 | 800455 | |
INOV | Inovalon Holdings Inc. | NASD | Technology | Software | mid | 29.1 | 391298 |
INT | World Fuel Services Corp. | NYSE | Industrial | Transportation Services | sml | 32.76 | 339526 |
INTC | Intel Corp. | NASD | Technology | Semiconductors | lrg | 62.57 | 31495980 |
INTU | Intuit, Inc. | NASD | Technology | Software | lrg | 406.78 | 713797 |
INVH | Invitation Homes Inc. | NYSE | Real Estate | Real Estate Development | mid | 33.83 | 3031987 |
IP | International Paper Co. | NYSE | Materials | Paper | lrg | 55.88 | 1708526 |
IPG | Interpublic Grp Of Cos | NYSE | Communication Services | Media Agencies | lrg | 29.63 | 3793637 |
IQV | Iqvia Holdings, Inc. | NYSE | Health Care | Health Care Providers | lrg | 226 | 1560186 |
IRBT | iRobot Corp. | NASD | Consumer Discretionary | Durable Household Products | mid | 112.56 | 354314 |
IRM | Iron Mountain, Inc. | NYSE | Real Estate | Specialty REITs | lrg | 40.4 | 2449008 |
IRT | Independence Realty Trust, Inc. | NYSE | Real Estate | Residential REITs | sml | 16.69 | 496109 |
ISBC | Investor Bancorp Inc. | NASD | Financial | Banks | mid | 14.705 | 1571947 |
ISRG | Intuitive Surgical, Inc. | NASD | Health Care | Medical Equipment | lrg | 859.66 | 1089877 |
IT | Gartner Group, Inc. | NYSE | Technology | Computer Services | lrg | 195.66 | 450255 |
ITT | ITT Inc. | NYSE | Industrial | Industrial Machinery | mid | 92.55 | 458348 |
ITW | Illinois Tool Works, Inc. | NYSE | Industrial | Industrial Machinery | lrg | 225.99 | 1064272 |
IVZ | Invesco Ltd. | NYSE | Financial | Asset Managers | lrg | 25.66 | 3487482 |
J | Jacobs Engineering Group Inc. | NYSE | Industrial | Heavy Construction | lrg | 135.19 | 396942 |
JACK | Jack In The Box, Inc. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 117.25 | 223729 |
JAZZ | Jazz Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | mid | 167.52 | 503339 |
JBHT | J.B. Hunt Transport Services, Inc. | NASD | Industrial | Trucking | lrg | 169.59 | 639950 |
JBL | Jabil, Inc. | NYSE | Technology | Electrical Components | mid | 53.52 | 481496 |
JCI | Johnson Controls Intl plc | NYSE | Industrial | Building Materials | lrg | 62.29 | 3941275 |
JCOM | j2 Global Communications Inc. | NASD | Communication Services | Internet | mid | 120.29 | 530846 |
JEF | Jefferies Financial Group Inc. | NYSE | Financial | Asset Managers | lrg | 31.63 | 1651333 |
JELD | JELD-WEN Holding, Inc. | NYSE | Industrial | Building Materials | sml | 29.45 | 449124 |
JFIN | Jiayin Group Inc. | NASD | Communication Services | Internet | 5.28 | 867559 | |
JHG | Janus Henderson Group plc | NYSE | Financial | Asset Managers | mid | 33.01 | 929275 |
JNJ | Johnson & Johnson | NYSE | Health Care | Pharmaceuticals | lrg | 165.18 | 6898150 |
JNPR | Juniper Networks | NYSE | Technology | Telecom Equipment | lrg | 25.07 | 2614371 |
JPM | J.P. Morgan Chase & Co. | NYSE | Financial | Banks | lrg | 147.37 | 15051526 |
K | Kellogg Co. | NYSE | Consumer Staples | Food Products | lrg | 63.97 | 1673900 |
KBH | KB Home | NYSE | Consumer Discretionary | Home Construction | mid | 47.21 | 1304244 |
KDP | Keurig Dr Pepper Inc. | NASD | Consumer Staples | Soft Drinks | mid | 36.03 | 4041323 |
KEY | Keycorp | NYSE | Financial | Banks | lrg | 20.01 | 8367163 |
KEYS | Keysight Technologies Inc. | NYSE | Technology | Electronic Equipment | lrg | 145.38 | 698703 |
KHC | Kraft Heinz Co. | NASD | Consumer Staples | Food Products | lrg | 40.97 | 5307331 |
KIM | Kimco Realty Corp. | NYSE | Real Estate | Retail REITs | lrg | 20 | 8193939 |
KIRK | Kirkland's, Inc. | NASD | Consumer Discretionary | Specialty Retailers | sml | 28.54 | 442291 |
KKPNY | Koninklijke KPN NV | OTCMKT | Communication Services | Fixed Telecommunications | mid | 3.45 | 578641 |
KKR | KKR & Co Inc | NYSE | Financial | Specialty Finance | mid | 53.72 | 2884541 |
KLAC | KLA Corp. | NASD | Technology | Semiconductors | lrg | 325.08 | 977419 |
KLIC | Kulicke and Soffa Industries, Inc. | NASD | Technology | Semiconductors | sml | 53.74 | 892030 |
KMI | Kinder Morgan Inc. | NYSE | Energy | Pipelines | lrg | 16.36 | 26027785 |
KMX | Carmax Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 129.03 | 602801 |
KN | Knowles Corp. | NYSE | Technology | Telecom Equipment | sml | 20.89 | 493914 |
KNL | Knoll Inc. | NYSE | Consumer Discretionary | Furnishings | sml | 23.14 | 2347157 |
KNX | Knight-Swift Transportation Holdings Inc. | NYSE | Industrial | Trucking | mid | 46.79 | 1995436 |
KO | Coca Cola Co. | NYSE | Consumer Staples | Soft Drinks | lrg | 54.44 | 11494043 |
KOSS | Koss Corp. | NASD | Communication Services | Mobile Telecommunications | 19.17 | 436336 | |
KR | Kroger Co. | NYSE | Consumer Staples | Food Retailers | lrg | 37.43 | 6039292 |
KRC | Kilroy Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | mid | 67.38 | 904788 |
KSU | Kansas City Southern Corp. | NYSE | Industrial | Railroad | lrg | 296.58 | 1810919 |
KT | KT Corp. | NYSE | Communication Services | Fixed Telecommunications | mid | 13.03 | 674645 |
KTB | Kontoor Brands Inc. | NYSE | Consumer Discretionary | Clothing & Accessories | sml | 64.97 | 428173 |
KW | Kennedy-Wilson, Inc. | NYSE | Real Estate | Real Estate Development | mid | 20.43 | 313361 |
LAMR | Lamar Advertising Co. | NASD | Real Estate | Specialty REITs | mid | 98.21 | 340140 |