This is a free service. View our premium services, here.
Updated 2/21/20 at 4:55pm CST
| Symbol | Name | Exchange | Sector | Industry | Universe | Last Close | Volume |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | NYSE | Health Care | Medical Equipment | lrg | 85.07 | 1492942 |
| AAPL | Apple, Inc. | NASD | Technology | Computer Hardware | lrg | 313.05 | 31754032 |
| AAXN | Axon Enterprise, Inc. | NASD | Industrial | Defense | sml | 85.99 | 459703 |
| ABB | ABB Ltd. | NYSE | Industrial | Industrial Machinery | mid | 24 | 1379111 |
| ABBV | AbbVie Inc. | NYSE | Health Care | Biotechnology | lrg | 94.95 | 5428248 |
| ABC | AmerisourceBergen Corp. | NYSE | Health Care | Medical Supplies | lrg | 97 | 1068083 |
| ABR | Arbor Realty Trust Inc. | NYSE | Real Estate | Mortgage REITs | sml | 14.8 | 805984 |
| ABT | Abbott Laboratories | NYSE | Health Care | Pharmaceuticals | lrg | 87.46 | 3133172 |
| ACC | American Campus Communities Inc. | NYSE | Real Estate | Residential REITs | mid | 48.48 | 283604 |
| ACCO | Acco Brands Corp. | NYSE | Consumer Discretionary | Durable Household Products | sml | 9.31 | 376292 |
| ACGL | Arch Capt. Grp. Ltd. | NASD | Financial | Property-Casualty Insurance | mid | 47.12 | 1330848 |
| ACMR | ACM Research, Inc. | NASD | Technology | Semiconductors | sml | 38.72 | 626299 |
| ACN | Accenture Ltd. | NYSE | Technology | Software | lrg | 211.89 | 2014742 |
| ADBE | Adobe Systems, Inc. | NASD | Technology | Software | lrg | 372.95 | 2698252 |
| ADI | Analog Devices, Inc. | NASD | Technology | Semiconductors | lrg | 122.76 | 2799330 |
| ADM | Archer Daniels Midland Co. | NYSE | Consumer Staples | Food Products | lrg | 43.9 | 2413715 |
| ADP | Automatic Data Processing, Inc. | NASD | Technology | Software | lrg | 178.58 | 3249144 |
| ADSK | Autodesk, Inc. | NASD | Technology | Software | lrg | 201.91 | 1763240 |
| AEE | Ameren Corp. | NYSE | Utilities | Multiutilities | lrg | 85.34 | 1606758 |
| AEL | American Equity Investment Life Holding Company | NYSE | Financial | Life Insurance | sml | 32.4 | 245615 |
| AEP | American Elec Pwr Co., Inc. | NYSE | Utilities | Conventional Electricity | lrg | 101.75 | 2699641 |
| AER | AerCap Holdings NV | NYSE | Industrial | Transportation Services | mid | 61.65 | 1656696 |
| AES | AES Corp. | NYSE | Utilities | Conventional Electricity | lrg | 20.75 | 3223033 |
| AGNC | AGNC Investment Corp. | NASD | Real Estate | Mortgage REITs | mid | 19.26 | 8535844 |
| AGR | Avangrid, Inc. | NYSE | Utilities | Multiutilities | mid | 56.03 | 504322 |
| AINV | Apollo Investment Corp. | NASD | Financial | Specialty Finance | 17.18 | 348614 | |
| AIV | Apartment Investment and Management Co. | NYSE | Real Estate | Residential REITs | lrg | 55.52 | 511131 |
| AJG | Gallagher Arthur J & Co. | NYSE | Financial | Property-Casualty Insurance | lrg | 107.83 | 457651 |
| AJRD | Aerojet Rocketdyne Holdings, Inc. | NYSE | Industrial | Defense | sml | 54.18 | 321442 |
| AKAM | Akamai Technologies, Inc. | NASD | Communication Services | Internet | lrg | 100.52 | 1119614 |
| ALB | Albemarle Corp. | NYSE | Materials | Specialty Chemicals | lrg | 92.43 | 2081049 |
| ALGN | Align Technology, Inc. | NASD | Health Care | Medical Supplies | lrg | 260.26 | 769240 |
| ALL | Allstate Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 123.65 | 1094064 |
| ALLE | Allegion Public Ltd. Co. | NYSE | Industrial | Business Support Services | lrg | 128.57 | 538424 |
| ALLY | Ally Financial Inc. | NYSE | Financial | Banks | mid | 28.48 | 6597968 |
| AMAT | Applied Materials, Inc. | NASD | Technology | Semiconductors | lrg | 64.27 | 9468332 |
| AMCR | Amcor plc | NYSE | Materials | Containers & Packaging | lrg | 10.25 | 3397135 |
| AMD | Advanced Micro Devices, Inc. | NASD | Technology | Semiconductors | lrg | 53.28 | 88141226 |
| AME | Ametek, Inc. | NYSE | Industrial | Diversified Industrials | lrg | 99.33 | 1105021 |
| AMH | American Homes 4 Rent | NYSE | Real Estate | Residential REITs | mid | 28.78 | 1306366 |
| AMP | Ameriprise Financial Inc. | NYSE | Financial | Investment Services | lrg | 175.46 | 437191 |
| AMT | American Tower Corp. | NYSE | Real Estate | Specialty REITs | lrg | 246.96 | 1259212 |
| AMTD | TD Ameritrade Holding Corp. | NASD | Financial | Investment Services | mid | 48.57 | 5646543 |
| AMX | America Movil S.A. de CV | NYSE | Communication Services | Mobile Telecommunications | mid | 17.58 | 2683167 |
| AMZN | Amazon.com, Inc. | NASD | Consumer Discretionary | Broadline Retailers | lrg | 2095.97 | 4575921 |
| ANSS | ANSYS, Inc. | NASD | Technology | Software | lrg | 287.11 | 582345 |
| ANTM | Anthem, Inc. | NYSE | Health Care | Health Care Providers | lrg | 294.79 | 925196 |
| AOBC | American Outdoor Brands Corp. | NASD | Industrial | Defense | sml | 10.9 | 713524 |
| AON | Aon Corp. | NYSE | Financial | Insurance Brokers | lrg | 231.48 | 702510 |
| APAM | Artisan Partners Asset Management Inc. | NYSE | Financial | Asset Managers | sml | 34.1 | 615643 |
| APD | Air Products and Chemicals, Inc. | NYSE | Materials | Commodity Chemicals | lrg | 254.97 | 1535471 |
| APO | Apollo Global Management LLC | NYSE | Financial | Asset Managers | mid | 45.69 | 1828193 |
| APT | Alpha Pro Tech, Ltd. | AMEX | Consumer Discretionary | Clothing & Accessories | 5.7 | 3179706 | |
| AQN | Algonquin Power & Utilities Corp. | NYSE | Utilities | Conventional Electricity | mid | 16.78 | 691674 |
| AQUA | Evoqua Water Technologies Corp. | NYSE | Industrial | Waste & Disposal Services | sml | 24.68 | 720282 |
| ARCC | Ares Capital Corp. | NASD | Financial | Asset Managers | mid | 19 | 1634193 |
| ARE | Alexandria R E Eqty, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 167.98 | 904055 |
| ARES | Ares Management, LP | NYSE | Financial | Specialty Finance | sml | 39.95 | 690959 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | NYSE | Real Estate | Mortgage REITs | sml | 18.27 | 1046779 |
| ARNC | Arconic, Inc. | NYSE | Industrial | Diversified Industrials | lrg | 33.48 | 1946989 |
| ASH | Ashland Global Holdings Inc. | NYSE | Materials | Specialty Chemicals | mid | 81.23 | 766873 |
| ASML | ASML Holding NV | NASD | Technology | Semiconductors | mid | 306 | 1128295 |
| ATH | Athene Holding Ltd. | NYSE | Financial | Full Line Insurance | mid | 49.7 | 2103148 |
| ATO | Atmos Energy Corp. | NYSE | Utilities | Gas Distribution | lrg | 118.73 | 679741 |
| ATUS | Altice USA, Inc. | NYSE | Technology | Telecom Equipment | mid | 29.13 | 3658045 |
| ATVI | Activision Blizzard Inc. | NASD | Communication Services | Internet | lrg | 63.375 | 3458710 |
| AUY | Yamana Gold Inc. | NYSE | Materials | Gold Mining | sml | 4.66 | 23777109 |
| AVB | Avalonbay Communities, Inc. | NYSE | Real Estate | Residential REITs | lrg | 228 | 569404 |
| AVGO | Broadcom Inc. | NASD | Technology | Semiconductors | lrg | 304.5 | 2409880 |
| AVX | AVX Corp. | NYSE | Technology | Electrical Components | sml | 21.69 | 5689377 |
| AVY | Avery Dennison Corp. | NYSE | Materials | Specialty Chemicals | lrg | 133.95 | 382725 |
| AWK | American Water Works Co. Inc. | NYSE | Utilities | Water | lrg | 137.77 | 1070108 |
| AXE | Anixter Intl, Inc. | NYSE | Technology | Electrical Components | sml | 98.21 | 145564 |
| AXP | American Express Co. | NYSE | Financial | Consumer Finance | lrg | 134.9 | 2156227 |
| AXS | Axis Capital Holdings Ltd. | NYSE | Financial | Property-Casualty Insurance | mid | 63.08 | 256924 |
| AYR | Aircastle Ltd. | NYSE | Industrial | Transportation Services | sml | 32.21 | 444525 |
| AYX | Alteryx, Inc | NYSE | Technology | Software | mid | 137.79 | 2757369 |
| AZN | Astrazeneca PLC | NYSE | Health Care | Pharmaceuticals | mid | 50.17 | 4080917 |
| AZPN | Aspen Technology, Inc. | NASD | Technology | Software | mid | 123.37 | 601256 |
| BABA | Alibaba Group Holding Ltd. | NYSE | Consumer Discretionary | Broadline Retailers | mid | 212.58 | 16276512 |
| BAC | Bank Of America Corp. | NYSE | Financial | Banks | lrg | 34.36 | 45160440 |
| BAH | Booz Allen Hamilton Holding Corp. | NYSE | Industrial | Business Support Services | mid | 73.15 | 789406 |
| BAM | Brookfield Asset Management Inc. | NYSE | Real Estate | Real Estate Development | mid | 68.08 | 1055934 |
| BAX | Baxter Intl Inc. | NYSE | Health Care | Medical Supplies | lrg | 92.69 | 1162941 |
| BBVA | Banco Bilbao Vizcaya Argentaria, SA | NYSE | Financial | Banks | mid | 5.51 | 3963358 |
| BBY | Best Buy Co, Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 90.25 | 1625614 |
| BCE | BCE, Inc. | NYSE | Communication Services | Fixed Telecommunications | mid | 48.84 | 2835726 |
| BCS | Barclays Plc | NYSE | Financial | Banks | mid | 9.26 | 4876643 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | NYSE | 9.43 | 815695 | |||
| BDN | Brandywine Realty Trust | NYSE | Real Estate | Industrial & Office REITs | mid | 15.87 | 1054667 |
| BF/B | Brown-Forman Corp. - Class B | NYSE | Consumer Staples | Distillers & Vintners | lrg | 70.16 | 500169 |
| BIDU | Baidu, Inc. | NASD | Communication Services | Internet | mid | 129.8 | 3064829 |
| BIIB | Biogen Inc. | NASD | Health Care | Biotechnology | lrg | 336.71 | 900900 |
| BKE | Buckle, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 24.75 | 295128 |
| BKI | Black Knight, Inc. | NYSE | Consumer Staples | Nondurable Home Products | mid | 74.3 | 477618 |
| BLDR | Builders FirstSource, Inc. | NASD | Industrial | Building Materials | sml | 26.69 | 3913422 |
| BLK | Blackrock, Inc. | NYSE | Financial | Asset Managers | lrg | 557.46 | 421924 |
| BLL | Ball Corp. | NYSE | Materials | Containers & Packaging | lrg | 76.86 | 990662 |
| BLMN | Bloomin' Brands Inc. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 23.46 | 973406 |
| BMO | Bank Of Montreal | NYSE | Financial | Banks | mid | 76.38 | 355889 |
| BMY | Bristol Myers Squibb Co. | NYSE | Health Care | Pharmaceuticals | lrg | 65.63 | 10055493 |
| BNS | The Bank of Nova Scotia | NYSE | Financial | Banks | mid | 56.16 | 643160 |
| BRK/B | Berkshire Hathaway, Inc. | NYSE | Financial | Reinsurance | lrg | 229.07 | 3641960 |
| BRKR | Bruker Corp. | NASD | Health Care | Medical Equipment | mid | 49.58 | 557314 |
| BRO | Brown & Brown Inc. | NYSE | Financial | Property-Casualty Insurance | mid | 48.37 | 708816 |
| BSMX | Grupo Financiero Santander Mexico SAB De CV | NYSE | Financial | Banks | mid | 7.6 | 215436 |
| BTG | B2Gold Corp. | NYSE | Materials | Gold Mining | sml | 4.67 | 12489938 |
| BTI | British American Tobacco PLC | NYSE | Consumer Staples | Tobacco | mid | 43.63 | 1256945 |
| BURL | Burlington Stores, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | mid | 241.32 | 408079 |
| BWXT | BWX Technologies, Inc. | NYSE | Industrial | Industrial Machinery | mid | 70.17 | 398038 |
| BX | Blackstone Group Inc. | NYSE | Financial | Asset Managers | mid | 61.26 | 3571716 |
| BXMT | Blackstone Mortgage Trust, Inc. | NYSE | Real Estate | Mortgage REITs | sml | 40.275 | 1531431 |
| BXP | Boston Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 145.78 | 554734 |
| BYD | Boyd Gaming Corp. | NYSE | Consumer Discretionary | Gambling | sml | 33.94 | 1802980 |
| C | Citigroup, Inc. | NYSE | Financial | Banks | lrg | 76.45 | 12210481 |
| CAG | ConAgra Brands, Inc. | NYSE | Consumer Staples | Food Products | lrg | 29.59 | 2604432 |
| CAR | Avis Budget Group, Inc. | NASD | Consumer Discretionary | Travel & Tourism | sml | 47.94 | 3056934 |
| CATM | Cardtronics Inc. | NASD | Financial | Financial Administration | sml | 38.51 | 1639866 |
| CB | Chubb Ltd. | NYSE | Financial | Property-Casualty Insurance | lrg | 163.75 | 1244462 |
| CBOE | CBOE Global Markets Inc. | AMEX | Financial | Investment Services | lrg | 124.55 | 2269360 |
| CBRE | CBRE Group, Inc. | NYSE | Real Estate | Real Estate Services | lrg | 62.72 | 712920 |
| CBSH | Commerce Bancshares, Inc. | NASD | Financial | Banks | mid | 69.03 | 643513 |
| CCEP | Coca-Cola European Partners plc | NYSE | Consumer Staples | Soft Drinks | mid | 56.67 | 1098403 |
| CCI | Crown Castle Intl Corp. | NYSE | Real Estate | Diversified REITs | lrg | 168.03 | 1448762 |
| CCK | Crown Holdings Inc. | NYSE | Materials | Containers & Packaging | mid | 79.19 | 557931 |
| CCS | Century Communities, Inc. | NYSE | Consumer Discretionary | Home Construction | sml | 38.29 | 379686 |
| CDAY | Ceridian HCM Holding, Inc. | NYSE | Technology | Software | mid | 74.95 | 1188781 |
| CDNS | Cadence Design Systems, Inc. | NASD | Technology | Software | lrg | 74.73 | 1529952 |
| CERN | Cerner Corp. | NASD | Health Care | Medical Equipment | lrg | 76.07 | 1972443 |
| CFG | Citizens Financial Group Inc. | NYSE | Financial | Banks | lrg | 37.61 | 3144738 |
| CG | Carlyle Group LP | NASD | Financial | Specialty Finance | 31.27 | 1324460 | |
| CHD | Church & Dwight Co, Inc. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 76.6 | 764595 |
| CHH | Choice Hotels Intl, Inc. | NYSE | Consumer Discretionary | Hotels | mid | 107.4 | 484151 |
| CHKP | Check Point Software Technologies, Ltd. | NASD | Technology | Software | mid | 116.34 | 705538 |
| CHTR | Charter Communications Inc. | NASD | Communication Services | Entertainment | lrg | 535.34 | 1136825 |
| CI | CIGNA Corp. | NYSE | Health Care | Health Care Providers | lrg | 217.19 | 1445765 |
| CIEN | CIENA Corp. | NYSE | Technology | Telecom Equipment | mid | 43.89 | 1761493 |
| CIG | Companhia Energetica de Minas Gerais (Cemig) | NYSE | Utilities | Conventional Electricity | sml | 3.35 | 2447815 |
| CIM | Chimera Investment Corp. | NYSE | Real Estate | Mortgage REITs | mid | 22.52 | 2845419 |
| CINF | Cincinnati Financial Corp. | NASD | Financial | Property-Casualty Insurance | lrg | 111.32 | 669456 |
| CIT | CIT Group Inc. | NYSE | Financial | Specialty Finance | mid | 47 | 637061 |
| CL | Colgate-Palmolive Co. | NYSE | Consumer Staples | Personal Products | lrg | 76.27 | 5242985 |
| CLGX | Corelogic Inc. | NYSE | Industrial | Business Support Services | mid | 51.3 | 392774 |
| CLM | Cornerstone Strategic Value Fund Inc. | AMEX | 11.54 | 306487 | |||
| CLS | Celestica, Inc. | NYSE | Technology | Electrical Components | 7.58 | 239184 | |
| CLX | Clorox Co. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 164.64 | 640865 |
| CMCSA | Comcast Corp. | NASD | Communication Services | Entertainment | lrg | 45.82 | 20563174 |
| CME | CME Group Inc. | NASD | Financial | Investment Services | lrg | 208.83 | 2800826 |
| CMG | Chipotle Mexican Grill Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 920.56 | 253923 |
| CMS | CMS Energy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 68.45 | 1459057 |
| CNC | Centene Corp. | NYSE | Health Care | Health Care Providers | lrg | 65.52 | 1884023 |
| CNI | Canadian National Rail Co. | NYSE | Industrial | Railroad | mid | 93.61 | 672222 |
| CNO | CNO Financial Group Inc. | NYSE | Financial | Life Insurance | sml | 19.28 | 752376 |
| CNQ | Canadian Natural Resources | NYSE | Energy | Exploration & Production | mid | 30.09 | 1483496 |
| CNR | Cornerstone Building Brands, Inc. | NYSE | Industrial | Building Materials | sml | 9.24 | 322606 |
| COF | Capital One Fncl Corp. | NYSE | Financial | Consumer Finance | lrg | 101.15 | 2281302 |
| COLD | Americold Realty Trust | NYSE | Real Estate | Industrial & Office REITs | mid | 34.78 | 4883373 |
| CORT | Corcept Therapeutics Inc. | NASD | Health Care | Pharmaceuticals | sml | 13.6 | 1202612 |
| COST | Costco Wholesale Corp. | NASD | Consumer Staples | Personal Products | lrg | 321.95 | 2170902 |
| CPB | Campbell Soup Co. | NYSE | Consumer Staples | Food Products | lrg | 47.96 | 974012 |
| CPRT | Copart, Inc. | NASD | Industrial | Transportation Services | lrg | 95.25 | 3040771 |
| CPRX | Catalyst Pharmaceuticals Partners Inc. | NASD | Health Care | Pharmaceuticals | sml | 5.21 | 2245969 |
| CPT | Camden Property Trust | NYSE | Real Estate | Residential REITs | mid | 120.41 | 439187 |
| CRH | CRH, PLC | NYSE | Industrial | Building Materials | mid | 37.6 | 431258 |
| CRI | Carter Holdings Inc. | NYSE | Consumer Discretionary | Clothing & Accessories | mid | 110.73 | 1001731 |
| CRM | Salesforce.com, Inc. | NYSE | Technology | Software | lrg | 189.5 | 5184560 |
| CRUS | Cirrus Logic, Inc. | NASD | Technology | Semiconductors | sml | 77.22 | 579704 |
| CS | Credit Suisse Group | NYSE | Financial | Banks | mid | 13.62 | 4088813 |
| CSIQ | Canadian Solar Inc. | NASD | Energy | Renewable Energy Equipment | 23.005 | 1242189 | |
| CSX | CSX Corp. | NASD | Industrial | Railroad | lrg | 79.56 | 3771897 |
| CTAS | Cintas Corp. | NASD | Industrial | Business Support Services | lrg | 293.36 | 494746 |
| CTLT | Catalent, Inc. | NYSE | Health Care | Pharmaceuticals | mid | 58.98 | 641624 |
| CTRE | CareTrust REIT, Inc. | NASD | Real Estate | Specialty REITs | sml | 23.27 | 2292201 |
| CTSH | Cognizant Technology Solutions Corp. | NASD | Technology | Computer Services | lrg | 70.09 | 4735889 |
| CTXS | Citrix Systems, Inc. | NASD | Technology | Software | lrg | 116.08 | 1665473 |
| CUZ | Cousins Properties, Inc. | NYSE | Real Estate | Diversified REITs | mid | 42.18 | 795553 |
| CVBF | CVB Financial Corp. | NASD | Financial | Banks | sml | 21.09 | 292633 |
| CVS | CVS Health Corp. | NYSE | Health Care | Pharmaceuticals | lrg | 71.51 | 4990071 |
| CY | Cypress Semiconductor | NASD | Technology | Semiconductors | mid | 23.4 | 5513941 |
| CYBR | Cyber-Ark Software Ltd. | NASD | Technology | Software | 120.89 | 705621 | |
| CZZ | Cosan Ltd. | NYSE | Materials | Specialty Chemicals | 20.57 | 623843 | |
| D | Dominion Energy, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 89.38 | 2159161 |
| DAL | Delta Air Lines Inc. | NYSE | Industrial | Airlines | lrg | 57.87 | 6203302 |
| DAN | Dana Inc. | NYSE | Consumer Discretionary | Auto Parts | sml | 17.31 | 777788 |
| DAR | Darling Ingredients Inc. | NYSE | Consumer Staples | Food Products | sml | 28.36 | 563877 |
| DEA | Easterly Government Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | sml | 25.265 | 191555 |
| DECK | Deckers Outdoor Corp. | NYSE | Consumer Discretionary | Footwear | sml | 194.53 | 382416 |
| DEI | Douglas Emmett Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 44.52 | 780538 |
| DENN | Denny's Corp. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 20.55 | 240217 |
| DG | Dollar General Corp. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 166.9 | 1243728 |
| DGX | Quest Diagnostics Inc. | NYSE | Health Care | Health Care Providers | lrg | 113.17 | 517230 |
| DHI | DR Horton Inc. | NYSE | Consumer Discretionary | Home Construction | lrg | 61.865 | 1771573 |
| DHR | Danaher Corp. | NYSE | Health Care | Medical Equipment | lrg | 161.87 | 1595608 |
| DISH | DISH Network Corp. | NASD | Communication Services | Entertainment | lrg | 40.73 | 2374430 |
| DLR | Digital Realty Trust, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 138.14 | 3125069 |
| DOC | Physicians Realty Trust | NYSE | Real Estate | Specialty REITs | sml | 20.75 | 815726 |
| DOV | Dover Corp. | NYSE | Industrial | Industrial Machinery | lrg | 119.39 | 467099 |
| DOX | Amdocs Ltd. | NASD | Technology | Software | mid | 73.15 | 612458 |
| DPZ | Domino's Pizza Group LTD | NYSE | Consumer Discretionary | Restaurants & Bars | mid | 372.02 | 1547817 |
| DRE | Duke Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | lrg | 38.84 | 1819415 |
| DRI | Darden Restaurants, Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 121.1 | 813547 |
| DTE | DTE Energy Co. | NYSE | Utilities | Conventional Electricity | lrg | 134.96 | 1353961 |
| DUK | Duke Energy Corp. | NYSE | Utilities | Multiutilities | lrg | 102.42 | 2064021 |
| DVA | DaVita Inc. | NYSE | Health Care | Health Care Providers | lrg | 84.09 | 549048 |
| DXCM | DexCom Inc. | NASD | Health Care | Medical Supplies | mid | 291.25 | 1377000 |
| EA | Electronic Arts, Inc. | NASD | Communication Services | Internet | lrg | 108.01 | 2267181 |
| EC | Ecopetrol SA | NYSE | Energy | Integrated Oil & Gas | mid | 20.2 | 651761 |
| ECL | Ecolab, Inc. | NYSE | Materials | Specialty Chemicals | lrg | 207.5 | 871987 |
| ED | Consolidated Edison, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 90.14 | 3413923 |
| EDU | New Oriental Education & Technology Group Inc. | NYSE | Consumer Discretionary | Special Consumer Services | mid | 137.86 | 658908 |
| EFC | Ellington Financial Inc. | NYSE | Financial | Mortgage Finance | sml | 18.73 | 759320 |
| EHC | Encompass Health Corp. | NYSE | Health Care | Health Care Providers | mid | 81.64 | 442813 |
| EHTH | eHealth Inc. | NASD | Financial | Life Insurance | sml | 131.52 | 2586308 |
| EL | Estee Lauder Cos. | NYSE | Consumer Staples | Personal Products | lrg | 209.28 | 1131780 |
| ELAN | Elanco Animal Health Inc. | NYSE | Health Care | Pharmaceuticals | mid | 31.16 | 5429676 |
| ELF | e.l.f. Beauty, Inc. | NYSE | Consumer Staples | Personal Products | sml | 19.07 | 495954 |
| ELP | Companhia Paranaense de Energia, SA | NYSE | Utilities | Multiutilities | 17.49 | 885270 | |
| ELS | Equity Lifestyle Properties, Inc. | NYSE | Real Estate | Residential REITs | mid | 77.01 | 385744 |
| ENB | Enbridge, Inc. | NYSE | Energy | Pipelines | mid | 41.88 | 2125847 |
| ENIC | Enersis Chile SA | NYSE | Utilities | Conventional Electricity | mid | 4.65 | 719187 |
| ENLAY | Enel Spa | OTCMKT | 9.1 | 252859 | |||
| ENPH | Enphase Energy Inc. | NASD | Energy | Renewable Energy Equipment | sml | 59.09 | 7058368 |
| ENR | Energizer Holdings, Inc. | NYSE | Consumer Staples | Nondurable Home Products | mid | 51.38 | 605073 |
| ENTG | Entegris, Inc. | NASD | Technology | Semiconductors | mid | 56.98 | 723337 |
| EPRT | Essential Properties Realty Trust, Inc. | NYSE | Real Estate | Diversified REITs | sml | 26.58 | 1109466 |
| EQC | Equity Commonwealth REIT | NYSE | Real Estate | Industrial & Office REITs | mid | 33.03 | 282121 |
| EQH | Equitable Holdings, Inc. | NYSE | Financial | Insurance Brokers | mid | 26.7 | 2484564 |
| EQR | Equity Residential Property Trust | NYSE | Real Estate | Residential REITs | lrg | 87 | 1056078 |
| ERI | Eldorado Resorts, Inc. | NASD | Consumer Discretionary | Gambling | sml | 68.12 | 1861774 |
| ES | Eversource Energy | NYSE | Utilities | Conventional Electricity | lrg | 95.96 | 1800667 |
| ESI | Element Solutions Inc. | NYSE | Materials | Specialty Chemicals | mid | 12.06 | 1445855 |
| ESS | Essex Property Trust, Inc. | NYSE | Real Estate | Residential REITs | lrg | 328.98 | 346288 |
| ETFC | E*Trade Financial Corp. | NASD | Financial | Investment Services | lrg | 53.35 | 16399219 |
| ETN | Eaton Corp. | NYSE | Industrial | Diversified Industrials | lrg | 104.95 | 2090992 |
| ETR | Entergy Corp Hldg Co. | NYSE | Utilities | Conventional Electricity | lrg | 129.94 | 2458794 |
| EV | Eaton Vance Corp. | NYSE | Financial | Asset Managers | mid | 50.38 | 617349 |
| EVRG | Evergy, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 72.92 | 1355389 |
| EVRI | Everi Holdings Inc. | NYSE | Financial | Financial Administration | sml | 14.28 | 990253 |
| EWBC | East West Bancorp, Inc. | NASD | Financial | Banks | mid | 46.09 | 1320659 |
| EXC | Exelon Corp. | NASD | Utilities | Conventional Electricity | lrg | 49.72 | 7010727 |
| EXG | Eaton Vance Tax Managed Global Diversified Equity Income Fund | NYSE | sml | 8.85 | 724781 | ||
| EXR | Extra Space Storage Inc. | NYSE | Real Estate | Specialty REITs | lrg | 109.16 | 601625 |
| EYE | National Vision Holdings, Inc. | NASD | Consumer Discretionary | Specialty Retailers | sml | 35.95 | 466231 |
| FAF | First American Corp. | NYSE | Financial | Property-Casualty Insurance | mid | 65 | 315253 |
| FAST | Fastenal Co. | NASD | Industrial | Industrial Suppliers | lrg | 38.86 | 4098946 |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | AMEX | 4.49 | 457099 | |||
| FB | Facebook, Inc. | NASD | Communication Services | Internet | lrg | 210.18 | 13865544 |
| FBHS | Fortune Brands Home & Security, Inc. | NYSE | Industrial | Building Materials | lrg | 71.04 | 987748 |
| FE | Firstenergy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 51.58 | 5155018 |
| FG | FGL Holdings | NYSE | Financial | Full Line Insurance | sml | 11.94 | 1656440 |
| FGEN | FibroGen, Inc. | NASD | Health Care | Pharmaceuticals | sml | 45.48 | 436673 |
| FHB | First Hawaiian, Inc. | NASD | Financial | Banks | mid | 28.3 | 472231 |
| FHI | Federated Hermes, Inc. | NYSE | Financial | Asset Managers | sml | 35.62 | 423501 |
| FIS | Fidelity National Information Services, Inc. | NYSE | Technology | Software | lrg | 154.92 | 2167558 |
| FISV | Fiserv, Inc. | NASD | Technology | Software | lrg | 119.49 | 3386720 |
| FLIR | FLIR Systems, Inc. | NASD | Industrial | Defense | lrg | 58.35 | 707199 |
| FLO | Flowers Foods, Inc. | NYSE | Consumer Staples | Food Products | mid | 22.06 | 748229 |
| FLT | FleetCor Technologies Inc. | NYSE | Technology | Computer Services | lrg | 308.98 | 808599 |
| FLWS | 1-800 FLOWERS.COM, Inc. | NASD | Consumer Discretionary | Specialty Retailers | sml | 18.36 | 547449 |
| FMC | FMC Corp. | NYSE | Materials | Specialty Chemicals | lrg | 106.59 | 543133 |
| FMX | Fomento Econmico Mexicano SAB | NYSE | Consumer Staples | Soft Drinks | mid | 91.48 | 727477 |
| FND | Floor & Decor Holdings, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | mid | 57.67 | 2659611 |
| FNMA | Federal National Mortgage | OTCMKT | Financial | Mortgage Finance | sml | 3.46 | 1872242 |
| FNV | Franco-Nevada Corp. | NYSE | Materials | Gold Mining | mid | 119.17 | 544614 |
| FOE | Ferro Corp. | NYSE | Materials | Specialty Chemicals | sml | 14.67 | 624645 |
| FORM | FormFactor Inc. | NASD | Technology | Semiconductors | sml | 24.34 | 587604 |
| FOX | 21st Century Fox Inc. | NASD | Communication Services | Entertainment | lrg | 35.5 | 1550499 |
| FOXA | 21st Century Fox Inc. | NASD | Communication Services | Entertainment | mid | 35.99 | 5017889 |
| FPAC | Far Point Acquisition Corp. | NYSE | 10.56 | 208649 | |||
| FR | First Industrial Realty T | NYSE | Real Estate | Industrial & Office REITs | sml | 45.5 | 417614 |
| FRC | First Republic Bank San Francisco California | NYSE | Financial | Banks | lrg | 116.62 | 695520 |
| FSK | FS Investment Corp. | NYSE | sml | 6.225 | 1645285 | ||
| FSM | Fortuna Silver Mines Inc. | NYSE | Materials | Nonferrous Metals | 3.94 | 3390201 | |
| FTNT | Fortinet Inc. | NASD | Technology | Software | lrg | 114.48 | 873526 |
| FTS | Fortis Inc. | NYSE | Utilities | Conventional Electricity | mid | 44.22 | 423554 |
| FTV | Fortive Corp. | NYSE | Industrial | Diversified Industrials | lrg | 75.83 | 911574 |
| G | Genpact Ltd. | NYSE | Industrial | Business Support Services | mid | 43.66 | 732551 |
| GAB | Gabelli Equity Trust, Inc. | NYSE | 6.23 | 374859 | |||
| GD | General Dynamics Corp. | NYSE | Industrial | Defense | lrg | 187.56 | 1276462 |
| GDDY | GoDaddy Inc. | NYSE | Communication Services | Internet | mid | 77.4 | 990040 |
| GDI | Gardner Denver Holdings, Inc. | NYSE | Industrial | Industrial Machinery | mid | 38.61 | 2713184 |
| GE | General Electric Co. | NYSE | Industrial | Diversified Industrials | lrg | 12.25 | 42336018 |
| GES | Guess?, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 21.34 | 1063071 |
| GFI | Gold Fields Ltd. | NYSE | Materials | Gold Mining | sml | 7.46 | 7109691 |
| GGB | Gerdau Usa | NYSE | Materials | Steel | mid | 4.38 | 9651835 |
| GGG | Graco, Inc. | NYSE | Industrial | Industrial Machinery | mid | 56.34 | 672579 |
| GILD | Gilead Sciences, Inc. | NASD | Health Care | Biotechnology | lrg | 69.7 | 22097198 |
| GIM | Templeton Global Income Fund, Inc. | NYSE | 6.07 | 339206 | |||
| GIS | General Mills Inc. | NYSE | Consumer Staples | Food Products | lrg | 53.92 | 4970114 |
| GL | Globe Life Inc. | NYSE | Financial | Life Insurance | lrg | 110.12 | 239878 |
| GLIBA | GCI Liberty, Inc. | NASD | Communication Services | Mobile Telecommunications | mid | 77.74 | 332393 |
| GLPI | Gaming and Leisure Properties, Inc. | NASD | Real Estate | Specialty REITs | mid | 50.3 | 1384401 |
| GLUU | Glu Mobile Inc. | NASD | Consumer Discretionary | Toys | sml | 7.85 | 8973970 |
| GMED | Globus Medical, Inc. | NYSE | Health Care | Medical Equipment | sml | 55.36 | 792370 |
| GMRE | Global Medical REIT Inc. | NYSE | sml | 15.85 | 230094 | ||
| GNL | Global Net Lease, Inc. | NYSE | Real Estate | Diversified REITs | sml | 21.64 | 277588 |
| GNRC | Generac Holdings Inc. | NYSE | Industrial | Building Materials | sml | 116.22 | 492916 |
| GNTX | Gentex Corp. | NASD | Consumer Discretionary | Auto Parts | mid | 30.59 | 841170 |
| GOLD | Barrick Gold Corp. | NYSE | Materials | Gold Mining | mid | 21.35 | 19015967 |
| GOOG | Alphabet Inc. - Class C | NASD | Communication Services | Internet | mid | 1485.11 | 1660062 |
| GOOGL | Alphabet Inc. | NASD | Communication Services | Internet | lrg | 1483.46 | 2003212 |
| GORO | Gold Resource Corp. | AMEX | Materials | Gold Mining | sml | 5.82 | 1887247 |
| GPN | Global Payments, Inc. | NYSE | Technology | Software | lrg | 204.4 | 1177219 |
| GRFS | Grifols, SA | NASD | Health Care | Biotechnology | mid | 25.63 | 928031 |
| GRMN | Garmin Ltd. | NASD | Consumer Discretionary | Recreational Products | lrg | 96.58 | 895213 |
| GS | Goldman Sachs Group, Inc. | NYSE | Financial | Investment Services | lrg | 230.62 | 3023770 |
| GTN | Gray Television, Inc. | NYSE | Communication Services | Entertainment | sml | 20.3 | 631917 |
| H | Hyatt Hotels Corp. | NYSE | Consumer Discretionary | Hotels | mid | 91.77 | 655065 |
| HABT | Habit Restaurants Inc. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 13.98 | 142106 |
| HCA | HCA Healthcare, Inc. | NYSE | Health Care | Health Care Providers | lrg | 148 | 705494 |
| HD | Home Depot, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | lrg | 245.34 | 3151054 |
| HDS | HD Supply Holdings, Inc. | NASD | Industrial | Industrial Suppliers | mid | 43.01 | 811859 |
| HEI | Heico Corp. | NYSE | Industrial | Aerospace | mid | 126.93 | 438993 |
| HIO | Western Asset High Income Opportunity Fund Inc. | NYSE | 5.24 | 585284 | |||
| HIW | Highwoods Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 51.82 | 455176 |
| HIX | Western Asset High Income Fund II Inc. | NYSE | 7.015 | 218956 | |||
| HLT | Hilton Worldwide Holdings Inc. | NYSE | Consumer Discretionary | Hotels | lrg | 109.56 | 1399460 |
| HOLX | Hologic, Inc. | NASD | Health Care | Medical Supplies | lrg | 52.59 | 1005847 |
| HOMB | Home BancShares Inc. | NASD | Financial | Banks | sml | 19.56 | 370176 |
| HON | Honeywell Intl | NYSE | Industrial | Diversified Industrials | lrg | 179.88 | 1599666 |
| HPP | Hudson Pacific Properties Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 37.57 | 927566 |
| HPQ | HP Inc. | NYSE | Technology | Computer Hardware | lrg | 22.69 | 11940867 |
| HQY | HealthEquity, Inc. | NASD | Technology | Software | sml | 87.73 | 673017 |
| HR | Healthcare Realty Trust Inc. | NYSE | Real Estate | Specialty REITs | sml | 37.68 | 1933344 |
| HRL | Hormel Foods Corp. | NYSE | Consumer Staples | Food Products | lrg | 44.76 | 2841682 |
| HSIC | Henry Schein, Inc. | NASD | Health Care | Medical Supplies | lrg | 67.54 | 1764633 |
| HSY | Hershey Foods Corp. | NYSE | Consumer Staples | Food Products | lrg | 160.32 | 692014 |
| HTA | Healthcare Trust of America, Inc. | NYSE | Real Estate | Specialty REITs | mid | 33.75 | 770421 |
| HTGC | Hercules Capital, Inc. | NYSE | Financial | Specialty Finance | 16 | 1796481 | |
| HUM | Humana, Inc. | NYSE | Health Care | Health Care Providers | lrg | 369.67 | 420998 |
| HYT | Blackrock Corporate High Yield Fund VI, Inc. | NYSE | 11.58 | 893183 | |||
| HZNP | Horizon Therapeutics Public Ltd. Co. | NASD | Health Care | Pharmaceuticals | mid | 35.5 | 1569254 |
| IART | Integra LifeSciences Holdings Corp. | NASD | Health Care | Medical Equipment | mid | 59.27 | 410649 |
| IBKR | Interactive Brokers Group, Inc. | NASD | Financial | Investment Services | mid | 55.04 | 603216 |
| IBM | International Business Machines | NYSE | Technology | Computer Services | lrg | 149.84 | 3449613 |
| IBN | Icici Bank Ltd. | NYSE | Financial | Banks | mid | 15.06 | 3097105 |
| ICE | IntercontinentalExchange Group, Inc. | NYSE | Financial | Investment Services | lrg | 94.75 | 2033063 |
| IDXX | IDEXX Laboratories, Inc. | NASD | Health Care | Medical Supplies | lrg | 278.11 | 411167 |
| IFF | Intl Flavors & Fragrances | NYSE | Materials | Specialty Chemicals | lrg | 132.18 | 1522760 |
| IGD | ING Global Equity Dividend and Premium Opportunity Fund | NYSE | 6.21 | 546065 | |||
| IIPR | Innovative Industrial Properties, Inc. | NYSE | Real Estate | Real Estate Development | sml | 105.44 | 309430 |
| ILPT | Industrial Logistics Properties Trust | NASD | Real Estate | Industrial & Office REITs | sml | 23.54 | 1494135 |
| INFO | IHS Markit Ltd. | NYSE | Industrial | Business Support Services | lrg | 79.06 | 1832901 |
| INFY | Infosys Technologies Ltd. | NYSE | Technology | Computer Services | mid | 11.42 | 10232825 |
| INGR | Ingredion Inc. | NYSE | Consumer Staples | Food Products | mid | 94.88 | 521406 |
| INTC | Intel Corp. | NASD | Technology | Semiconductors | lrg | 64.34 | 20390380 |
| INTU | Intuit, Inc. | NASD | Technology | Software | lrg | 297.57 | 1159914 |
| INVA | Innoviva, Inc. | NASD | Health Care | Pharmaceuticals | sml | 15.12 | 796919 |
| INVH | Invitation Homes Inc. | NYSE | Real Estate | Real Estate Development | mid | 31.39 | 2723852 |
| INXN | Interxion Holding N. V. | NYSE | Technology | Computer Services | mid | 96.7 | 2223876 |
| IPG | Interpublic Grp Of Cos | NYSE | Communication Services | Media Agencies | lrg | 24.42 | 3432826 |
| IQV | Iqvia Holdings, Inc. | NYSE | Health Care | Health Care Providers | lrg | 163.46 | 850210 |
| IR | Ingersoll-Rand Plc | NYSE | Industrial | Industrial Machinery | lrg | 145.64 | 1025680 |
| IRM | Iron Mountain, Inc. | NYSE | Real Estate | Specialty REITs | lrg | 34.45 | 2105654 |
| IRT | Independence Realty Trust, Inc. | NYSE | Real Estate | Residential REITs | sml | 15.44 | 1336878 |
| ISBC | Investor Bancorp Inc. | NASD | Financial | Banks | sml | 11.695 | 3866779 |
| ISEE | IVERIC Bio, Inc. | NASD | Health Care | Pharmaceuticals | sml | 6.1 | 374156 |
| ISRG | Intuitive Surgical, Inc. | NASD | Health Care | Medical Equipment | lrg | 613.08 | 728683 |
| ITW | Illinois Tool Works, Inc. | NYSE | Industrial | Industrial Machinery | lrg | 189.59 | 833451 |
| IVR | Invesco Mortgage Capital Inc. | NYSE | Real Estate | Mortgage REITs | sml | 18.23 | 1959822 |
| JACK | Jack In The Box, Inc. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 89.34 | 657058 |
| JBGS | JBG SMITH Properties | NYSE | Real Estate | Real Estate Development | mid | 41.79 | 290495 |
| JBLU | JetBlue Airways Corp. | NASD | Industrial | Airlines | mid | 20.61 | 3566996 |
| JCI | Johnson Controls Intl plc | NYSE | Industrial | Building Materials | lrg | 42.45 | 7527413 |
| JCOM | j2 Global Communications Inc. | NASD | Communication Services | Internet | sml | 95.18 | 381172 |
| JD | JD.com, Inc. | NASD | Consumer Discretionary | Broadline Retailers | mid | 40.42 | 10924314 |
| JEF | Jefferies Financial Group Inc. | NYSE | Financial | Asset Managers | lrg | 23.56 | 1394643 |
| JELD | JELD-WEN Holding, Inc. | NYSE | Industrial | Building Materials | sml | 21.92 | 626131 |
| JHG | Janus Henderson Group plc | NYSE | Financial | Asset Managers | mid | 26.01 | 1587769 |
| JKHY | Jack Henry & Associates, Inc. | NASD | Financial | Financial Administration | lrg | 171.01 | 414402 |
| JKS | Jinkosolar Holding Co. Ltd. | NYSE | Energy | Renewable Energy Equipment | 27.24 | 1043802 | |
| JNJ | Johnson & Johnson | NYSE | Health Care | Pharmaceuticals | lrg | 149.93 | 7622739 |
| JPM | J.P. Morgan Chase & Co. | NYSE | Financial | Banks | lrg | 135.81 | 9653813 |
| JPS | Nuveen Preferred Securities Income Fund | NYSE | sml | 10.39 | 330776 | ||
| JQC | Nuveen Multi-Strategy Income and Growth Fund 2 | NYSE | 7.55 | 1068807 | |||
| JWN | Nordstrom, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | lrg | 40.55 | 1305548 |
| KBH | KB Home | NYSE | Consumer Discretionary | Home Construction | sml | 39.87 | 760908 |
| KBR | KBR Inc. | NYSE | Industrial | Heavy Construction | sml | 31.1 | 1449691 |
| KDP | Keurig Dr Pepper Inc. | NYSE | Consumer Staples | Soft Drinks | mid | 29.5 | 1289624 |
| KEM | KEMET Corp. | NYSE | Technology | Electrical Components | sml | 26.12 | 567695 |
| KEY | Keycorp | NYSE | Financial | Banks | lrg | 19.66 | 7320354 |
| KGC | Kinross Gold Corp. | NYSE | Materials | Gold Mining | mid | 5.96 | 22808936 |
| KKR | KKR & Co Inc | NYSE | Financial | Specialty Finance | mid | 33.11 | 1677573 |
| KMB | Kimberly Clark Corp. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 141.33 | 1205020 |
| KMI | Kinder Morgan Inc. | NYSE | Energy | Pipelines | lrg | 22.14 | 14237466 |
| KMX | Carmax Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 101.21 | 737087 |
| KNX | Knight-Swift Transportation Holdings Inc. | NYSE | Industrial | Trucking | mid | 39.28 | 1150948 |
| KO | Coca Cola Co. | NYSE | Consumer Staples | Soft Drinks | lrg | 60.13 | 10686291 |
| KR | Kroger Co. | NYSE | Consumer Staples | Food Retailers | lrg | 30.32 | 8296574 |
| KRC | Kilroy Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | mid | 86.35 | 416981 |
| KREF | KKR Real Estate Finance Trust Inc. | NYSE | Financial | Specialty Finance | sml | 21.74 | 900418 |
| KSU | Kansas City Southern Corp. | NYSE | Industrial | Railroad | lrg | 174.23 | 526153 |
| KTOS | Kratos Defense & Security Solutions, Inc. | NASD | Industrial | Defense | sml | 20.25 | 726840 |
| L | Loews Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 53.63 | 624878 |
| LADR | Ladder Capital Corp. | NYSE | Financial | Mortgage Finance | sml | 18.71 | 451432 |
| LAUR | Laureate Education, Inc. | NASD | Consumer Discretionary | Special Consumer Services | sml | 21.09 | 856089 |
| LAZ | Lazard Ltd | NYSE | Financial | Investment Services | mid | 41.42 | 824672 |
| LB | L Brands, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | lrg | 24.06 | 11854954 |
| LBRDK | Liberty Broadband Corp. | NASD | Communication Services | Entertainment | mid | 137.02 | 561721 |
| LDOS | Leidos Holdings, Inc. | NYSE | Technology | Computer Services | lrg | 117.22 | 932394 |
| LEN | Lennar Corp. | NYSE | Consumer Discretionary | Home Construction | lrg | 70.65 | 1171273 |
| LH | Laboratory Corporation of America Holdings | NYSE | Health Care | Health Care Providers | lrg | 189.64 | 336378 |
| LHX | L3Harris Technologies Inc. | NYSE | Industrial | Defense | lrg | 222.8 | 1022047 |
| LIN | Linde plc | NYSE | Materials | Commodity Chemicals | lrg | 218.29 | 1404874 |
| LLY | Eli Lilly & Co. | NYSE | Health Care | Pharmaceuticals | lrg | 142.03 | 2239234 |
| LM | Legg Mason, Inc. | NYSE | Financial | Asset Managers | mid | 50.35 | 2544339 |
| LMT | Lockheed Martin Corp. | NYSE | Industrial | Defense | lrg | 427.78 | 717229 |
| LNT | Alliant Energy Corp. | NASD | Utilities | Conventional Electricity | lrg | 59.14 | 2342546 |
| LOW | Lowes Companies, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | lrg | 125.31 | 3113990 |
| LPLA | LPL Financial Holdings Inc. | NASD | Financial | Investment Services | mid | 94.86 | 679132 |
| LRCX | Lam Research Corp. | NASD | Technology | Semiconductors | lrg | 316.8 | 2131778 |
| LSXMA | Liberty Media SiriusXM Class A | NASD | Communication Services | Entertainment | mid | 50.33 | 660090 |
| LSXMK | Liberty Media SiriusXM Class C | NASD | Communication Services | Entertainment | mid | 50.43 | 459333 |
| LTHM | Livent Corp. | NYSE | Materials | Specialty Chemicals | sml | 10.05 | 9422957 |
| LULU | Lululemon Athletica Inc. | NASD | Consumer Discretionary | Clothing & Accessories | mid | 255.9 | 1560072 |
| LUV | Southwest Airlines Co. | NYSE | Industrial | Airlines | lrg | 56.53 | 2148677 |
| LVS | Las Vegas Sands Corp. | NYSE | Consumer Discretionary | Gambling | lrg | 65.6 | 5164725 |
| LW | Lamb Weston Holdings, Inc. | NYSE | Consumer Staples | Food Products | lrg | 94.85 | 311265 |
| LX | LexinFintech Holdings Ltd. | NASD | Financial | Consumer Finance | 12.71 | 1314603 | |
| LXP | Lexington Corp. Properties Trust | NYSE | Real Estate | Diversified REITs | sml | 11.74 | 2201996 |
| MA | Mastercard | NYSE | Technology | Computer Services | lrg | 339.78 | 4486601 |
| MAA | Mid-America Apartment Communities Inc. | NYSE | Real Estate | Residential REITs | lrg | 147.77 | 457793 |
| MAR | Marriott Intl Inc New | NASD | Consumer Discretionary | Hotels | lrg | 143.24 | 1832832 |
| MBT | Mobile TeleSystem PJSC | NYSE | Communication Services | Mobile Telecommunications | mid | 10.91 | 1965153 |
| MC | Moelis & Co. | NYSE | Financial | Specialty Finance | sml | 36.57 | 1224907 |
| MCD | McDonalds Corp. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 215.87 | 2767346 |
| MCHP | Microchip Technology Inc. | NASD | Technology | Semiconductors | lrg | 105.08 | 2001864 |
| MCO | Moody's Corp. | NYSE | Financial | Specialty Finance | lrg | 271.82 | 795787 |
| MDC | MDC Holdings, Inc. | NYSE | Consumer Discretionary | Home Construction | sml | 45.85 | 258920 |
| MDLZ | Mondelez International, Inc. | NASD | Consumer Staples | Food Products | lrg | 58.75 | 5671710 |
| MDT | Medtronic, Inc. | NYSE | Health Care | Medical Equipment | lrg | 113.28 | 5442280 |
| MDU | MDU Resources Group, Inc. | NYSE | Industrial | Building Materials | mid | 31.87 | 754296 |
| MEET | The Meet Group, Inc. | NASD | Communication Services | Internet | sml | 6.74 | 775798 |
| MET | Metlife, Inc. | NYSE | Financial | Life Insurance | lrg | 51.24 | 3971931 |
| MFA | MFA Financial Inc. | NYSE | Real Estate | Mortgage REITs | mid | 7.9 | 6837764 |
| MFC | Manulife Financial Corp. | NYSE | Financial | Life Insurance | mid | 19.51 | 6963023 |
| MGM | MGM Resorts International | NYSE | Consumer Discretionary | Gambling | lrg | 31.39 | 8013577 |
| MGP | MGM Growth Properties LLC | NYSE | Real Estate | Hotel & Lodging REITs | 34.16 | 658861 | |
| MIC | Macquarie Infrastructure Company Trust | NYSE | Industrial | Transportation Services | mid | 45.48 | 522347 |
| MKSI | MKS Instruments, Inc. | NASD | Technology | Semiconductors | mid | 112.01 | 359862 |
| MLNX | Mellanox Technologies Ltd. | NASD | Technology | Semiconductors | mid | 122.64 | 642176 |
| MMC | Marsh and Mclennan Co. | NYSE | Financial | Insurance Brokers | lrg | 116.35 | 1326789 |
| MNR | Monmouth Real Estate Investment Corp. | NYSE | Real Estate | Industrial & Office REITs | sml | 15.4 | 355099 |
| MNST | Monster Beverage Corp. | NASD | Consumer Staples | Soft Drinks | lrg | 69.74 | 2958465 |
| MOH | Molina Healthcare, Inc. | NYSE | Health Care | Health Care Providers | mid | 149.81 | 203207 |
| MPW | Medical Properties Trust Inc. | NYSE | Real Estate | Specialty REITs | mid | 24.17 | 2341821 |
| MS | Morgan Stanley | NYSE | Financial | Investment Services | lrg | 52.41 | 26930768 |
| MSCI | MSCI, Inc. | NYSE | Financial | Specialty Finance | lrg | 309.05 | 1000003 |
| MSFT | Microsoft Corp. | NASD | Technology | Software | lrg | 178.59 | 48374522 |
| MSI | Motorola Solutions Inc. | NYSE | Technology | Telecom Equipment | lrg | 185.28 | 603045 |
| MSM | Msc Industrial Direct Co. | NYSE | Industrial | Industrial Suppliers | mid | 71.24 | 227804 |
| MTB | M&T Bank Corp. | NYSE | Financial | Banks | lrg | 168.57 | 528774 |
| MTH | Meritage Homes Corp. | NYSE | Consumer Discretionary | Home Construction | sml | 72.61 | 488452 |
| MTOR | Meritor, Inc. | NYSE | Industrial | Commercial Vehicles | sml | 25.68 | 448183 |
| MU | Micron Technology, Inc. | NASD | Technology | Semiconductors | lrg | 56.99 | 26830429 |
| MWA | Mueller Water Products Inc. | NYSE | Industrial | Building Materials | sml | 12.51 | 634280 |
| MXIM | Maxim Integrated Products, Inc. | NASD | Technology | Semiconductors | lrg | 61.17 | 1423254 |
| NATI | National Instruments Corp. | NASD | Technology | Electronic Equipment | mid | 43.83 | 407144 |
| NAV | Navistar Intl Corp. | NYSE | Industrial | Commercial Vehicles | sml | 37.36 | 617788 |
| NAVI | Navient Corp. | NASD | Financial | Consumer Finance | mid | 14.17 | 1291148 |
| NCMI | National CineMedia Inc. | NASD | Communication Services | Media Agencies | sml | 9.37 | 2703454 |
| NDAQ | Nasdaq OMX Group Inc. | NASD | Financial | Investment Services | lrg | 115.18 | 2379699 |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | NYSE | sml | 14.845 | 293571 | ||
| NEE | NextEra Energy Inc. | NYSE | Utilities | Conventional Electricity | lrg | 277.59 | 2412891 |
| NEM | Newmont Goldcorp Corp. | NYSE | Materials | Gold Mining | lrg | 49.44 | 8617680 |
| NEO | NeoGenomics, Inc. | NASD | Health Care | Health Care Providers | sml | 32.49 | 755864 |
| NFLX | Netflix, Inc. | NASD | Communication Services | Internet | lrg | 380.07 | 3864858 |
| NGG | National Grid Group | NYSE | Utilities | Multiutilities | mid | 68.75 | 251877 |
| NI | Nisource, Inc. | NYSE | Utilities | Gas Distribution | lrg | 29.87 | 2715539 |
| NKE | Nike Inc. | NYSE | Consumer Discretionary | Footwear | lrg | 100.25 | 5306007 |
| NLOK | NortonLifeLock Inc | NASD | Technology | Software | lrg | 20.47 | 9237816 |
| NMFC | New Mountain Finance Corp. | NYSE | 14.2 | 469700 | |||
| NNN | National Retail Properties Inc. | NYSE | Real Estate | Retail REITs | mid | 58.15 | 1357213 |
| NOC | Northrop Grumman Corp. | NYSE | Industrial | Defense | lrg | 365.01 | 862151 |
| NOW | ServiceNow, Inc. | NYSE | Technology | Software | lrg | 344.48 | 2195484 |
| NPSNY | Naspers Ltd. | OTCMKT | Communication Services | Entertainment | mid | 35.25 | 383886 |
| NRG | NRG Energy Inc. | NYSE | Utilities | Conventional Electricity | lrg | 39.38 | 1486350 |
| NRZ | New Residential Investment Corp. | NYSE | Real Estate | Mortgage REITs | mid | 17.43 | 4275568 |
| NSC | Norfolk Southern Corp. | NYSE | Industrial | Railroad | lrg | 208.05 | 1118770 |
| NSL | Nuveen Senior Income Fund | NYSE | 6.08 | 1180899 | |||
| NSRGY | Nestle SA | OTCMKT | Consumer Staples | Food Products | mid | 111.09 | 488796 |
| NTCT | NetScout Systems, Inc. | NASD | Technology | Computer Services | sml | 29.59 | 461092 |
| NTES | NetEase.com, Inc. | NASD | Communication Services | Internet | mid | 344.99 | 395361 |
| NUAN | Nuance Communications, Inc. | NASD | Technology | Software | mid | 23.2 | 3058496 |
| NUVA | NuVasive, Inc. | NASD | Health Care | Medical Equipment | sml | 75.16 | 2387580 |
| NVDA | NVIDIA Corp. | NASD | Technology | Semiconductors | lrg | 294.07 | 18879042 |
| NVO | Novo Nordisk A S | NYSE | Health Care | Pharmaceuticals | mid | 63.86 | 815913 |
| NVS | Novartis A G | NYSE | Health Care | Pharmaceuticals | mid | 96.78 | 1401863 |
| NVT | nVent Electric plc. | NYSE | Technology | Electronic Equipment | mid | 28.395 | 603138 |
| NWL | Newell Brands Inc. | NASD | Consumer Discretionary | Durable Household Products | lrg | 19.23 | 2765944 |
| NXPI | NXP Semiconductor N.V. | NASD | Technology | Semiconductors | mid | 130.5 | 3514289 |
| NXST | Nexstar Media Group, Inc. | NASD | Communication Services | Entertainment | mid | 121.05 | 429064 |
| NYMT | New York Mortgage Trust Inc. | NASD | Real Estate | Mortgage REITs | sml | 6.27 | 4295888 |
| NYT | New York Times Co. | NYSE | Communication Services | Publishing | mid | 39.21 | 1197413 |
| O | Realty Income Corp. | NYSE | Real Estate | Retail REITs | lrg | 82.43 | 1603962 |
| OC | Owens Corning Inc. | NYSE | Industrial | Building Materials | mid | 65.87 | 1193942 |
| OCSL | Oaktree Specialty Lending Corporation | NASD | Financial | Consumer Finance | 5.35 | 459665 | |
| ODFL | Old Dominion Freight Line, Inc. | NASD | Industrial | Trucking | lrg | 222.55 | 281893 |
| ODP | Office Depot, Inc. | NASD | Consumer Discretionary | Specialty Retailers | sml | 2.55 | 6125865 |
| OESX | Orion Energy Systems Inc. | NASD | Technology | Electrical Components | 5.25 | 851987 | |
| OFC | Corporate Office Properties Trust, LP | NYSE | Real Estate | Industrial & Office REITs | mid | 29.65 | 188823 |
| OGE | OGE Energy Corp. | NYSE | Energy | Pipelines | mid | 45.04 | 1158688 |
| OHI | Omega Healthcare Invs, Inc. | NYSE | Real Estate | Specialty REITs | mid | 44.65 | 881211 |
| OKE | Oneok, Inc. | NYSE | Energy | Pipelines | lrg | 77.05 | 2007902 |
| OMF | OneMain Holdings, Inc. | NYSE | Financial | Consumer Finance | mid | 47.98 | 975293 |
| ONB | Old National Bancorp | NASD | Financial | Banks | sml | 18.1 | 919253 |
| ORCL | Oracle Corp. | NYSE | Technology | Software | lrg | 54.67 | 7327147 |
| ORI | Old Republic Intl Corp. | NYSE | Financial | Property-Casualty Insurance | mid | 23.22 | 795304 |
| OTEX | Open Text Corp. | NASD | Technology | Software | mid | 46.39 | 299045 |
| OUT | Outfront Media Inc. | NYSE | Communication Services | Media Agencies | mid | 30.4 | 750714 |
| PAAS | Pan American Silver Corp. | NASD | Materials | Gold Mining | sml | 25.22 | 3673380 |
| PAYC | Paycom Software, Inc. | NYSE | Technology | Software | lrg | 300.41 | 688712 |
| PAYX | Paychex, Inc. | NASD | Technology | Software | lrg | 89.05 | 1790505 |
| PB | Prosperity Bancshares, Inc. | NYSE | Financial | Banks | mid | 74.32 | 408869 |
| PBA | Pembina Pipeline Corp. | NYSE | Utilities | Gas Distribution | mid | 40.16 | 602048 |
| PCRX | Pacira Pharmaceuticals Inc. | NASD | Health Care | Pharmaceuticals | sml | 48.49 | 657809 |
| PDCO | Patterson Dental Co. | NASD | Health Care | Medical Supplies | sml | 22.73 | 672687 |
| PDM | Piedmont Office Realty Trust Inc. | NYSE | Real Estate | Industrial & Office REITs | sml | 24.41 | 408788 |
| PEAK | Healthpeak Properties Inc | NYSE | Real Estate | Specialty REITs | lrg | 37.19 | 2964077 |
| PENN | Penn National Gaming, Inc. | NASD | Consumer Discretionary | Gambling | sml | 37.81 | 1954676 |
| PEP | Pepsico, Inc. | NASD | Consumer Staples | Soft Drinks | lrg | 145.85 | 4231789 |
| PETS | PetMed Express, Inc. | NASD | Consumer Staples | Drug Retailers | sml | 28.5 | 476186 |
| PFG | Principal Financial Group | NASD | Financial | Life Insurance | lrg | 54.41 | 1094623 |
| PFGC | Performance Food Group Co. | NYSE | Consumer Staples | Food Retailers | sml | 52.81 | 406884 |
| PFSI | PennyMac Financial Services, Inc. | NYSE | Financial | Mortgage Finance | sml | 35.465 | 459002 |
| PG | Procter & Gamble Co. | NYSE | Consumer Staples | Personal Products | lrg | 126.72 | 6959738 |
| PGR | Progressive Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 81.46 | 1921272 |
| PH | Parker Hannifin Corp. | NYSE | Industrial | Industrial Machinery | lrg | 215.17 | 609180 |
| PHG | Koninklijke Philips Elect | NYSE | Technology | Electronic Equipment | mid | 48 | 757487 |
| PHK | PIMCO High Income Fund | NYSE | 7.61 | 450212 | |||
| PHM | PulteGroup, Inc. | NYSE | Consumer Discretionary | Home Construction | lrg | 46.41 | 1765257 |
| PHYS | Sprott Physical Gold Trust | NYSE | sml | 13.3 | 1496564 | ||
| PKI | Perkinelmer, Inc. | NYSE | Health Care | Medical Supplies | lrg | 92.85 | 424984 |
| PLAB | Photronics, Inc. | NASD | Technology | Semiconductors | sml | 13.67 | 381042 |
| PLAY | Dave & Buster's Entertainment Inc. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 46.6 | 341686 |
| PLD |
