Welcome to our list of Top Trending Stocks – a free service that helps you find the hottest U.S.-based stocks and ETFs. Our list is updated daily and contains stocks that are locked in a clear uptrend, based on our proven technical analysis. This is a free service. Learn more about our premium membership services here.
Updated 9/13/24 at 4:23pm CST
Symbol | Name | Exchange | Sector | Industry | Universe | Last Close | Volume |
---|---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | NYSE | Health Care | Medical Equipment | lrg | 137.145 | 532752 |
AAON | AAON, Inc. | NASD | Industrial | Building Materials | mid | 93.985 | 121466 |
AAPL | Apple, Inc. | NASD | Technology | Computer Hardware | lrg | 222.5 | 25437218 |
ABBV | AbbVie Inc. | NYSE | Health Care | Biotechnology | lrg | 194.245 | 1660549 |
ABM | ABM Industries, Inc. | NYSE | Industrial | Business Support Services | mid | 51.47 | 302448 |
ABR | Arbor Realty Trust Inc. | NYSE | Real Estate | Mortgage REITs | mid | 14.47 | 2856916 |
ABT | Abbott Laboratories | NYSE | Health Care | Pharmaceuticals | lrg | 116.45 | 1758402 |
ACGL | Arch Capt. Grp. Ltd. | NASD | Financial | Property-Casualty Insurance | lrg | 111.76 | 523733 |
ACIW | ACI Worldwide Inc. | NASD | Technology | Software | mid | 48.45 | 463382 |
ACM | Aecom Technology Corp. | NYSE | Industrial | Heavy Construction | lrg | 97.63 | 314817 |
ACN | Accenture Ltd. | NYSE | Technology | Software | lrg | 350.11 | 1108031 |
ACP | Aberdeen Income Credit Strategies Fund | NYSE | sml | 6.505 | 340976 | ||
ADBE | Adobe Systems, Inc. | NASD | Technology | Software | lrg | 537.315 | 8837219 |
ADC | Agree Realty Corp. | NYSE | Real Estate | Retail REITs | mid | 76.58 | 437813 |
ADEA | Adeia Inc. | NASD | Technology | Semiconductors | sml | 11.915 | 136119 |
ADI | Analog Devices, Inc. | NASD | Technology | Semiconductors | lrg | 225.8 | 832782 |
ADMA | ADMA Biologics, Inc. | NASD | Health Care | Biotechnology | mid | 18.145 | 1981052 |
ADP | Automatic Data Processing, Inc. | NASD | Industrial | Business Support Services | lrg | 277.535 | 561130 |
ADSK | Autodesk, Inc. | NASD | Technology | Software | lrg | 263.783 | 902436 |
ADYEY | Adyen NV | OTCMKT | 14.46 | 909075 | |||
AEE | Ameren Corp. | NYSE | Utilities | Multiutilities | lrg | 83.84 | 384630 |
AEM | Agnico Eagle Mines Ltd. | NYSE | Materials | Gold Mining | lrg | 83.391 | 1926128 |
AEP | American Elec Pwr Co., Inc. | NYSE | Utilities | Conventional Electricity | lrg | 103.71 | 836812 |
AER | AerCap Holdings NV | NYSE | Industrial | Transportation Services | lrg | 93.475 | 353692 |
AFL | Aflac, Inc. | NYSE | Financial | Life Insurance | lrg | 108.54 | 981047 |
AGI | Alamos Gold Inc. | NYSE | Materials | Gold Mining | lrg | 20.76 | 2990585 |
AGNC | AGNC Investment Corp. | NASD | Real Estate | Mortgage REITs | mid | 10.305 | 8728455 |
AGR | Avangrid, Inc. | NYSE | Utilities | Multiutilities | lrg | 35.825 | 596092 |
AGRO | Adecoagro SA | NYSE | Consumer Staples | Food Products | sml | 11.535 | 590629 |
AGS | PlayAGS, Inc. | NYSE | Consumer Discretionary | Gambling | sml | 11.315 | 128289 |
AJG | Gallagher Arthur J & Co. | NYSE | Financial | Property-Casualty Insurance | lrg | 297.65 | 223104 |
AKR | Acadia Realty Trust | NYSE | Real Estate | Retail REITs | mid | 22.975 | 550249 |
ALC | Alcon, Inc. | NYSE | Health Care | Health Care Providers | lrg | 98.42 | 1307591 |
ALE | Allete Inc. | NYSE | Utilities | Conventional Electricity | mid | 63.94 | 70509 |
ALKS | Alkermes, Inc. | NASD | Health Care | Pharmaceuticals | mid | 27.53 | 567408 |
ALL | Allstate Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 187.915 | 566859 |
ALLE | Allegion Public Ltd. Co. | NYSE | Industrial | Business Support Services | lrg | 141.095 | 315825 |
ALSN | Allison Transmission Holdings, Inc. | NYSE | Industrial | Commercial Vehicles | mid | 87.19 | 255927 |
AM | Antero Midstream Corp. | NYSE | Energy | Integrated Oil & Gas | mid | 14.645 | 704910 |
AMCR | Amcor plc | NYSE | Materials | Containers & Packaging | lrg | 10.95 | 4324719 |
AMGN | Amgen, Inc. | NASD | Health Care | Biotechnology | lrg | 331.82 | 914481 |
AMH | American Homes 4 Rent | NYSE | Real Estate | Residential REITs | lrg | 41.015 | 1256669 |
AMP | Ameriprise Financial Inc. | NYSE | Financial | Investment Services | lrg | 440.26 | 123929 |
AMT | American Tower Corp. | NYSE | Real Estate | Specialty REITs | lrg | 237.08 | 916658 |
ANET | Arista Networks, Inc. | NYSE | Technology | Telecom Equipment | lrg | 360.57 | 957934 |
AON | Aon Corp. | NYSE | Financial | Insurance Brokers | lrg | 348.665 | 204283 |
APD | Air Products and Chemicals, Inc. | NYSE | Materials | Commodity Chemicals | lrg | 284.46 | 664936 |
APP | Applovin Corp. | NASD | Technology | Software | lrg | 111.545 | 6958627 |
ARCC | Ares Capital Corp. | NASD | Financial | Asset Managers | lrg | 20.33 | 3150857 |
ARE | Alexandria R E Eqty, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 123.67 | 1491243 |
ARES | Ares Management, LP | NYSE | Financial | Specialty Finance | lrg | 146.37 | 663773 |
ARMK | Aramark | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 38.015 | 867113 |
ARW | Arrow Electronics Inc. | NYSE | Technology | Electrical Components | lrg | 124.356 | 147129 |
ASB | Associated Banc-Corp. | NYSE | Financial | Banks | mid | 21.185 | 895419 |
ASM | Avino Silver & Gold Mines Ltd. | AMEX | Materials | Gold Mining | 1.035 | 1186432 | |
ATGE | Adtalem Global Education, Inc. | NYSE | Consumer Discretionary | Special Consumer Services | mid | 72.555 | 215103 |
ATI | Allegheny Technologies | NYSE | Materials | Steel | mid | 61.08 | 1241764 |
ATMU | Atmus Filtration Technologies Inc. | NYSE | Industrial | Industrial Suppliers | mid | 35.245 | 555631 |
ATO | Atmos Energy Corp. | NYSE | Utilities | Gas Distribution | lrg | 136.36 | 386157 |
AU | Anglogold Ashanti Ltd. | NYSE | Materials | Gold Mining | lrg | 28.34 | 2307704 |
AUB | Union First Market Bankshares Corp. | NYSE | Financial | Banks | mid | 37.695 | 131449 |
AVA | Avista Corp. | NYSE | Utilities | Multiutilities | mid | 38.275 | 256450 |
AVB | Avalonbay Communities, Inc. | NYSE | Real Estate | Residential REITs | lrg | 233.435 | 305546 |
AVGO | Broadcom Inc. | NASD | Technology | Semiconductors | lrg | 166.51 | 21545074 |
AVNT | Avient Corporation | NYSE | Materials | Commodity Chemicals | mid | 47 | 195269 |
AVTR | Avantor, Inc. | NYSE | Materials | Specialty Chemicals | lrg | 26.81 | 1843775 |
AVY | Avery Dennison Corp. | NYSE | Materials | Specialty Chemicals | lrg | 219.61 | 115447 |
AWK | American Water Works Co. Inc. | NYSE | Utilities | Water | lrg | 147.76 | 380050 |
AX | Axos Financial, Inc. | NYSE | Financial | Banks | mid | 62.925 | 213734 |
AXON | Axon Enterprise, Inc. | NASD | Industrial | Defense | lrg | 380.44 | 322490 |
AXP | American Express Co. | NYSE | Financial | Consumer Finance | lrg | 258.385 | 1404546 |
AXS | Axis Capital Holdings Ltd. | NYSE | Financial | Property-Casualty Insurance | lrg | 77.51 | 323065 |
AXTA | Axalta Coating Systems Ltd. | NYSE | Materials | Specialty Chemicals | mid | 34.89 | 781999 |
AY | Atlantica Yield plc | NASD | Utilities | Conventional Electricity | mid | 21.92 | 265998 |
AZN | Astrazeneca PLC | NASD | Health Care | Pharmaceuticals | lrg | 78.26 | 3986131 |
BABA | Alibaba Group Holding Ltd. | NYSE | Consumer Discretionary | Broadline Retailers | lrg | 84.78 | 7388159 |
BAH | Booz Allen Hamilton Holding Corp. | NYSE | Industrial | Business Support Services | lrg | 156.575 | 278072 |
BAM | Brookfield Asset Management Ltd. | NYSE | Financial | Asset Managers | lrg | 44.86 | 896981 |
BBAR | Banco BBVA Argentina S.A. | NYSE | Financial | Banks | sml | 11.345 | 568044 |
BBDC | Barings BDC, Inc. | NYSE | Financial | Asset Managers | sml | 9.95 | 302254 |
BBY | Best Buy Co, Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 98.54 | 1295810 |
BCS | Barclays Plc | NYSE | Financial | Banks | lrg | 11.725 | 22364966 |
BDJ | BlackRock Enhanced Equity Dividend Trust | NYSE | sml | 8.425 | 262556 | ||
BEPC | Brookfield Renewable Corporation | NYSE | Utilities | Multiutilities | lrg | 30.02 | 342261 |
BERY | Berry Plastics Group Inc. | NYSE | Materials | Containers & Packaging | mid | 65.5 | 441554 |
BFH | Bread Financial Holdings, Inc. | NYSE | Financial | Financial Administration | mid | 48.1 | 786861 |
BGC | BGC Group Inc | NASD | Financial | Investment Services | mid | 9.625 | 1585936 |
BIPC | Brookfield Infrastructure Corp | NYSE | Utilities | Gas Distribution | mid | 41.79 | 222633 |
BK | Bank of New York Mellon Corp | NYSE | Financial | Asset Managers | lrg | 68.89 | 2540631 |
BKU | Bankunited Inc. | NYSE | Financial | Banks | mid | 35.685 | 325893 |
BLDR | Builders FirstSource, Inc. | NYSE | Industrial | Building Materials | lrg | 182.25 | 756206 |
BLK | Blackrock, Inc. | NYSE | Financial | Asset Managers | lrg | 887.7 | 250251 |
BMRN | BioMarin Pharmaceutical, Inc. | NASD | Health Care | Biotechnology | lrg | 84.7 | 665923 |
BN | Brookfield Corp. | NYSE | Real Estate | Real Estate Development | lrg | 49.315 | 825772 |
BNL | Broadstone Net Lease Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 18.585 | 487444 |
BNS | The Bank of Nova Scotia | NYSE | Financial | Banks | lrg | 51.975 | 666848 |
BOOT | Boot Barn Holdings Inc. | NYSE | Consumer Discretionary | Apparel Retailers | mid | 154.96 | 308616 |
BOX | Box, Inc. | NYSE | Technology | Software | mid | 33.317 | 895291 |
BR | Broadridge Financial Solutions, LLC | NYSE | Industrial | Business Support Services | lrg | 211.21 | 149977 |
BRBR | Bellring Brands Inc | NYSE | Consumer Staples | Food Products | mid | 58.335 | 380974 |
BRFS | BRF SA | NYSE | Consumer Staples | Food Products | mid | 4.445 | 1900120 |
BRK/B | Berkshire Hathaway, Inc. | NYSE | Financial | Reinsurance | lrg | 448.315 | 2732077 |
BRKL | Brookline Bancorp, Inc. | NASD | Financial | Banks | sml | 9.99 | 188597 |
BRO | Brown & Brown Inc. | NYSE | Financial | Property-Casualty Insurance | lrg | 102.895 | 974040 |
BRX | Brixmor Property Group Inc. | NYSE | Real Estate | Retail REITs | mid | 27.945 | 776041 |
BSX | Boston Scientific Corp. | NYSE | Health Care | Medical Equipment | lrg | 83.34 | 2309732 |
BUD | Anheuser-Busch InBev ADR | NYSE | Consumer Staples | Brewers | lrg | 64.83 | 596814 |
BURL | Burlington Stores, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | lrg | 275.96 | 590989 |
BV | BrightView Holdings, Inc. | NYSE | Industrial | Business Support Services | sml | 15.1 | 194932 |
BWXT | BWX Technologies, Inc. | NYSE | Industrial | Industrial Machinery | lrg | 98.115 | 385150 |
BX | Blackstone Group Inc. | NYSE | Financial | Asset Managers | lrg | 151.135 | 3281850 |
BXP | Boston Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 79.625 | 760666 |
CADE | Cadence Bank | NYSE | Financial | Banks | mid | 31.45 | 915175 |
CAG | ConAgra Brands, Inc. | NYSE | Consumer Staples | Food Products | lrg | 31.96 | 2603235 |
CAH | Cardinal Health, Inc. | NYSE | Health Care | Medical Supplies | lrg | 112.99 | 498764 |
CAL | Caleres, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 31.58 | 949951 |
CALM | Cal-Maine Foods, Inc. | NASD | Consumer Staples | Food Products | mid | 69.31 | 314375 |
CARR | Carrier Global Corp. | NYSE | Industrial | Building Materials | lrg | 76.87 | 3269338 |
CAT | Caterpillar, Inc. | NYSE | Industrial | Commercial Vehicles | lrg | 344.895 | 1465220 |
CAVA | Cava Group Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 122.88 | 2168000 |
CB | Chubb Ltd. | NYSE | Financial | Property-Casualty Insurance | lrg | 289.17 | 772566 |
CBOE | CBOE Global Markets Inc. | AMEX | Financial | Investment Services | lrg | 210.2 | 218441 |
CBRE | CBRE Group, Inc. | NYSE | Real Estate | Real Estate Services | lrg | 118.63 | 698612 |
CBSH | Commerce Bancshares, Inc. | NASD | Financial | Banks | mid | 61.53 | 304617 |
CCEP | Coca-Cola Europacific Partners Plc | NASD | Consumer Staples | Soft Drinks | lrg | 81.39 | 652309 |
CCI | Crown Castle Intl Corp. | NYSE | Real Estate | Specialty REITs | lrg | 118.16 | 1004225 |
CCK | Crown Holdings Inc. | NYSE | Materials | Containers & Packaging | mid | 91.15 | 291716 |
CCL | Carnival Corp. | NYSE | Consumer Discretionary | Recreational Services | lrg | 17.275 | 18215665 |
CCOI | Cogent Communications Holdings, Inc. | NASD | Communication Services | Internet | mid | 73.04 | 118072 |
CEF | Sprott Physical Gold and Silver Trust | AMEX | Financial | Asset Managers | mid | 24.045 | 812567 |
CF | CF Industries Holdings, Inc. | NYSE | Materials | Specialty Chemicals | lrg | 79.09 | 683123 |
CFG | Citizens Financial Group Inc. | NYSE | Financial | Banks | lrg | 39.925 | 2222775 |
CFR | Cullen Frost Bankers Inc. | NYSE | Financial | Banks | mid | 108.87 | 308104 |
CGAU | Centerra Gold Inc. | NYSE | Materials | Gold Mining | mid | 6.86 | 432258 |
CHD | Church & Dwight Co, Inc. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 103.795 | 563846 |
CHDN | Churchill Downs, Inc. | NASD | Consumer Discretionary | Gambling | lrg | 140.1 | 180900 |
CHH | Choice Hotels Intl, Inc. | NYSE | Consumer Discretionary | Hotels | lrg | 125 | 239999 |
CHKP | Check Point Software Technologies, Ltd. | NASD | Technology | Software | lrg | 194.59 | 316001 |
CHRW | C.H. Robinson Worldwide, Inc. | NASD | Industrial | Trucking | lrg | 100.06 | 471495 |
CHTR | Charter Communications Inc. | NASD | Communication Services | Entertainment | lrg | 339.55 | 469702 |
CHWY | Chewy Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 32.09 | 4801473 |
CI | CIGNA Corp. | NYSE | Health Care | Health Care Providers | lrg | 365.77 | 374605 |
CIEN | CIENA Corp. | NYSE | Technology | Telecom Equipment | mid | 55.975 | 958442 |
CIG | Companhia Energetica de Minas Gerais (Cemig) | NYSE | Utilities | Conventional Electricity | mid | 2.105 | 407626 |
CIM | Chimera Investment Corp. | NYSE | Real Estate | Mortgage REITs | sml | 15.79 | 309249 |
CINF | Cincinnati Financial Corp. | NASD | Financial | Property-Casualty Insurance | lrg | 135.445 | 166356 |
CL | Colgate-Palmolive Co. | NYSE | Consumer Staples | Personal Products | lrg | 105.34 | 2005674 |
CLM | Cornerstone Strategic Value Fund Inc. | AMEX | sml | 7.605 | 1415568 | ||
CLX | Clorox Co. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 165.936 | 431989 |
CM | Canadian Imperial Bank Of Commerce | NYSE | Financial | Banks | lrg | 61.38 | 745472 |
CMA | Comerica, Inc. | NYSE | Financial | Banks | lrg | 57.06 | 1002518 |
CME | CME Group Inc. | NASD | Financial | Investment Services | lrg | 217.24 | 1437379 |
CMI | Cummins Inc. | NYSE | Industrial | Commercial Vehicles | lrg | 300.285 | 238159 |
CMPO | CompoSecure, Inc. | NASD | Industrial | Industrial Suppliers | sml | 12.395 | 846409 |
CMS | CMS Energy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 69.845 | 666546 |
CNC | Centene Corp. | NYSE | Health Care | Health Care Providers | lrg | 75.17 | 1580836 |
CNDT | Conduent Inc. | NASD | Technology | Computer Services | sml | 3.885 | 889023 |
CNK | Cinemark Holdings Corp. | NYSE | Consumer Discretionary | Recreational Services | mid | 28.72 | 600195 |
CNO | CNO Financial Group Inc. | NYSE | Financial | Life Insurance | mid | 33.03 | 221496 |
CNX | CNX Resources Corp. | NYSE | Energy | Coal | mid | 27.33 | 928310 |
COF | Capital One Fncl Corp. | NYSE | Financial | Consumer Finance | lrg | 139.02 | 987034 |
COLB | Columbia Banking System, Inc. | NASD | Financial | Banks | mid | 24.15 | 942911 |
COLL | Collegium Pharmaceutical, Inc. | NASD | Health Care | Pharmaceuticals | sml | 37.65 | 131135 |
COLM | Columbia Sportswear Co. | NASD | Consumer Discretionary | Clothing & Accessories | mid | 82.485 | 96212 |
COO | Cooper Cos. Inc. | NYSE | Health Care | Medical Supplies | lrg | 110.23 | 827515 |
COOP | Mr. Cooper Group Inc. | NASD | Financial | Banks | mid | 94.475 | 257014 |
COR | Cencora Inc. | NYSE | Health Care | Medical Supplies | lrg | 239.467 | 676189 |
CORT | Corcept Therapeutics Inc. | NASD | Health Care | Pharmaceuticals | mid | 37.595 | 412992 |
COST | Costco Wholesale Corp. | NASD | Consumer Staples | Personal Products | lrg | 916.97 | 1005379 |
CP | Canadian Pacific Kansas City Limited | NYSE | Industrial | Railroad | lrg | 86.36 | 887361 |
CPAY | Corpay, Inc. | NYSE | Financial | Consumer Finance | lrg | 306.815 | 304151 |
CPB | Campbell Soup Co. | NASD | Consumer Staples | Food Products | lrg | 51.1 | 999209 |
CPNG | Coupang Inc. | NYSE | Consumer Discretionary | Broadline Retailers | lrg | 23.885 | 6561800 |
CPRX | Catalyst Pharmaceuticals Partners Inc. | NASD | Health Care | Pharmaceuticals | mid | 20.19 | 406049 |
CPT | Camden Property Trust | NYSE | Real Estate | Residential REITs | lrg | 125.48 | 694612 |
CRF | Cornerstone Total Return Fund Inc. | AMEX | sml | 7.945 | 793887 | ||
CRH | CRH, PLC | NYSE | Industrial | Building Materials | lrg | 87.705 | 2015503 |
CRS | Carpenter Tech Corp. | NYSE | Materials | Steel | mid | 142.305 | 231522 |
CRTO | Criteo SA | NASD | Communication Services | Media Agencies | mid | 43.74 | 154143 |
CRUS | Cirrus Logic, Inc. | NASD | Technology | Semiconductors | mid | 132.26 | 379214 |
CSCO | Cisco Systems, Inc. | NASD | Technology | Telecom Equipment | lrg | 49.79 | 5813066 |
CTAS | Cintas Corp. | NASD | Industrial | Business Support Services | lrg | 207.74 | 612179 |
CTRE | CareTrust REIT, Inc. | NYSE | Real Estate | Specialty REITs | mid | 31.08 | 701634 |
CTSH | Cognizant Technology Solutions Corp. | NASD | Technology | Computer Services | lrg | 77.135 | 782201 |
CTVA | Corteva Inc. | NYSE | Materials | Specialty Chemicals | lrg | 56.6 | 750016 |
CUBE | CubeSmart | NYSE | Real Estate | Specialty REITs | lrg | 53.81 | 818740 |
CUZ | Cousins Properties, Inc. | NYSE | Real Estate | Diversified REITs | mid | 29.19 | 518726 |
CVNA | Carvana Co. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 140.71 | 1397406 |
CWEN | Clearway Energy, Inc. | NYSE | Utilities | Conventional Electricity | mid | 29.035 | 479308 |
CWK | Cushman & Wakefield plc | NYSE | Real Estate | Real Estate Services | mid | 13.385 | 2019381 |
D | Dominion Energy, Inc. | NYSE | Utilities | Multiutilities | lrg | 58 | 1701804 |
DB | Deutsche Bank AG | NYSE | Financial | Banks | lrg | 16.225 | 2034312 |
DD | DuPont de Nemours, Inc. | NYSE | Materials | Specialty Chemicals | lrg | 81.46 | 850626 |
DDL | Dingdong Ltd. | NYSE | Consumer Staples | Food Retailers | sml | 2.955 | 1098354 |
DEA | Easterly Government Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | sml | 13.67 | 411698 |
DEFTF | DeFi Technologies Inc. | OTCMKT | 1.965 | 658036 | |||
DFH | Dream Finders Homes Inc. | NYSE | Consumer Discretionary | Home Construction | mid | 34.335 | 311520 |
DFS | Discover Financial Services | NYSE | Financial | Consumer Finance | lrg | 131.057 | 540385 |
DGX | Quest Diagnostics Inc. | NYSE | Health Care | Health Care Providers | lrg | 153.72 | 298960 |
DHI | DR Horton Inc. | NYSE | Consumer Discretionary | Home Construction | lrg | 194.045 | 1700727 |
DHR | Danaher Corp. | NYSE | Health Care | Medical Equipment | lrg | 273.85 | 1342424 |
DHY | Credit Suisse High Yield Bond Fund | AMEX | sml | 2.145 | 303200 | ||
DKS | Dick's Sporting Goods Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 217.49 | 406397 |
DLR | Digital Realty Trust, Inc. | NYSE | Real Estate | Specialty REITs | lrg | 158.44 | 719372 |
DOC | Healthpeak Properties Inc | NYSE | Real Estate | Specialty REITs | lrg | 22.445 | 5668690 |
DOCN | DigitalOcean Holdings Inc. | NYSE | Technology | Computer Services | mid | 40.48 | 745635 |
DOCS | Doximity Inc. | NYSE | Technology | Software | mid | 39.125 | 1508546 |
DOCU | Docusign, Inc. | NASD | Technology | Software | lrg | 56.68 | 1548697 |
DOLE | Dole Plc | NYSE | Consumer Staples | Food Products | sml | 16.115 | 351721 |
DOV | Dover Corp. | NYSE | Industrial | Industrial Machinery | lrg | 185.2 | 672255 |
DRI | Darden Restaurants, Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 159.975 | 585570 |
DRS | Leonardo DRS, Inc. | NASD | Industrial | Defense | mid | 27.931 | 131125 |
DT | Dynatrace Inc. | NYSE | Technology | Software | lrg | 50.511 | 2004564 |
DTE | DTE Energy Co. | NYSE | Utilities | Conventional Electricity | lrg | 125.68 | 466020 |
DTEGY | Deutsche Telekom Ag Ads | OTCMKT | Communication Services | Mobile Telecommunications | mid | 29.655 | 198552 |
DTM | DT Midstream Inc. | NYSE | Energy | Pipelines | mid | 76.657 | 276061 |
DUK | Duke Energy Corp. | NYSE | Utilities | Multiutilities | lrg | 117.2 | 1563859 |
DUOL | Duolingo Inc. | NASD | Technology | Software | mid | 227.75 | 335929 |
DVA | DaVita Inc. | NYSE | Health Care | Health Care Providers | lrg | 162.765 | 471012 |
DX | Dynex Capital, Inc. | NYSE | Real Estate | Mortgage REITs | sml | 12.695 | 1342374 |
EA | Electronic Arts, Inc. | NASD | Communication Services | Internet | lrg | 145.59 | 691896 |
EAT | Brinker Intl, Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | mid | 69.65 | 589970 |
EBAY | eBay, Inc. | NASD | Consumer Discretionary | Special Consumer Services | lrg | 63.73 | 3985080 |
EBC | Eastern Bankshares Inc. | NASD | Financial | Banks | mid | 16.16 | 410978 |
ECC | Eagle Point Credit Co., Inc. | NYSE | Financial | Asset Managers | sml | 9.787 | 556950 |
ECL | Ecolab, Inc. | NYSE | Materials | Specialty Chemicals | lrg | 250.809 | 405083 |
ED | Consolidated Edison, Inc. | NYSE | Utilities | Multiutilities | lrg | 104.44 | 684705 |
EFC | Ellington Financial Inc. | NYSE | Financial | Mortgage Finance | sml | 13.275 | 681895 |
EFX | Equifax, Inc. | NYSE | Industrial | Business Support Services | lrg | 305.92 | 428941 |
EGO | Eldorado Gold Corp. | NYSE | Materials | Gold Mining | mid | 17.945 | 702478 |
EHC | Encompass Health Corp. | NYSE | Health Care | Health Care Providers | lrg | 93.27 | 193072 |
EIX | Edison Intl, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 85.285 | 623009 |
ELS | Equity Lifestyle Properties, Inc. | NYSE | Real Estate | Residential REITs | lrg | 75.88 | 337311 |
ELV | Elevance Health, Inc. | NYSE | Health Care | Health Care Providers | lrg | 550.315 | 239820 |
EME | EMCOR Group, Inc. | NYSE | Industrial | Heavy Construction | lrg | 395.315 | 142964 |
EMN | Eastman Chemical Co. | NYSE | Materials | Commodity Chemicals | lrg | 102.51 | 484337 |
ENB | Enbridge, Inc. | NYSE | Energy | Pipelines | lrg | 40.705 | 1599127 |
ENLC | EnLink Midstream, LLC | NYSE | Energy | Pipelines | mid | 14.505 | 1021321 |
ENR | Energizer Holdings, Inc. | NYSE | Consumer Staples | Nondurable Home Products | mid | 29.07 | 250660 |
EPD | Enterprise Products Partn | NYSE | Energy | Pipelines | lrg | 29.645 | 2256352 |
EPR | Entertainment Prop Trust | NYSE | Real Estate | Diversified REITs | mid | 48.61 | 326200 |
EPRT | Essential Properties Realty Trust, Inc. | NYSE | Real Estate | Diversified REITs | mid | 32.845 | 859892 |
EQC | Equity Commonwealth REIT | NYSE | Real Estate | Industrial & Office REITs | mid | 20.235 | 434796 |
EQIX | Equinix, Inc. | NASD | Real Estate | Specialty REITs | lrg | 871.2 | 114875 |
EQR | Equity Residential Property Trust | NYSE | Real Estate | Residential REITs | lrg | 77.815 | 477220 |
EQX | Equinox Gold Corp. | AMEX | mid | 6.335 | 3181675 | ||
ERIC | Ericsson Telephone Co. | NASD | Technology | Telecom Equipment | lrg | 7.42 | 10610682 |
ERJ | Embraer Aircraft | NYSE | Industrial | Aerospace | mid | 36.86 | 1340148 |
ESNT | Essent Group Ltd. | NYSE | Financial | Mortgage Finance | mid | 63.71 | 152553 |
ESRT | Empire State Realty Trust Inc. | NYSE | Real Estate | Industrial & Office REITs | sml | 10.5 | 511497 |
ET | Energy Transfer LP | NYSE | Energy | Pipelines | lrg | 16.175 | 7918409 |
ETR | Entergy Corp Hldg Co. | NYSE | Utilities | Conventional Electricity | lrg | 126.81 | 1902058 |
EVRG | Evergy, Inc. | NASD | Utilities | Conventional Electricity | lrg | 60.91 | 618697 |
EVRI | Everi Holdings Inc. | NYSE | Consumer Discretionary | Gambling | sml | 13.15 | 308968 |
EWBC | East West Bancorp, Inc. | NASD | Financial | Banks | lrg | 79.055 | 371263 |
EXC | Exelon Corp. | NASD | Utilities | Conventional Electricity | lrg | 40.2 | 3402269 |
EXEL | Exelixis, Inc. | NASD | Health Care | Biotechnology | mid | 26.475 | 466489 |
EXG | Eaton Vance Tax Managed Global Diversified Equity Income Fund | NYSE | Financial | Asset Managers | mid | 8.44 | 313458 |
EXLS | ExlService Holdings Inc. | NASD | Industrial | Business Support Services | mid | 36.33 | 471710 |
EXPD | Expeditors Intl of Washington, Inc. | NYSE | Industrial | Delivery Services | lrg | 120.54 | 654015 |
EXPE | Expedia, Inc | NASD | Consumer Discretionary | Travel & Tourism | lrg | 135.67 | 612579 |
EXR | Extra Space Storage Inc. | NYSE | Real Estate | Specialty REITs | lrg | 176.97 | 498511 |
EZPW | EZCORP, Inc. | NASD | Financial | Consumer Finance | sml | 11.01 | 368322 |
FA | First Advantage Corp. | NASD | Technology | Computer Services | mid | 19.52 | 714977 |
FAF | First American Corp. | NYSE | Financial | Property-Casualty Insurance | mid | 66.04 | 314620 |
FAST | Fastenal Co. | NASD | Industrial | Industrial Suppliers | lrg | 69.775 | 1198270 |
FBIN | Fortune Brands Innovations, Inc. | NYSE | Industrial | Building Materials | lrg | 82.98 | 521268 |
FBP | First Bancorp | NYSE | Financial | Banks | mid | 20.18 | 433407 |
FCF | First Commonwlth Fncl Pa | NYSE | Financial | Banks | mid | 16.665 | 227026 |
FCPT | Four Corners Property Trust, Inc. | NYSE | Real Estate | Retail REITs | mid | 30.22 | 131609 |
FDX | FedEx Corp. | NYSE | Industrial | Delivery Services | lrg | 285.76 | 668803 |
FE | Firstenergy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 44.375 | 1456354 |
FF | FutureFuel Corp. | NYSE | Materials | Specialty Chemicals | sml | 5.585 | 120360 |
FFBC | First Financial Bancorp. | NASD | Financial | Banks | mid | 25.04 | 150212 |
FFIN | First Financial Bankshares, Inc. | NASD | Financial | Banks | mid | 36.51 | 191308 |
FFIV | F5 Networks, Inc. | NASD | Technology | Telecom Equipment | lrg | 210.175 | 349405 |
FHB | First Hawaiian, Inc. | NASD | Financial | Banks | mid | 23.09 | 255410 |
FHI | Federated Hermes, Inc. | NYSE | Financial | Asset Managers | mid | 34.835 | 169803 |
FHN | First Horizon National Corp. | NYSE | Financial | Banks | mid | 15.695 | 2032858 |
FI | Fiserv, Inc. | NYSE | Financial | Financial Administration | lrg | 174.825 | 1232202 |
FIBK | First Interstate BancSystem Inc. | NASD | Financial | Banks | mid | 29.94 | 165030 |
FIHL | Fidelis Insurance Holdings Ltd. | NYSE | mid | 17.565 | 128639 | ||
FINV | FinVolution Group | NYSE | Financial | Consumer Finance | sml | 5.29 | 367466 |
FIS | Fidelity National Information Services, Inc. | NYSE | Financial | Financial Administration | lrg | 84.42 | 1644476 |
FITB | Fifth Third Bancorp | NASD | Financial | Banks | lrg | 41.855 | 2463137 |
FIX | Comfort Systems U S A, Inc. | NYSE | Industrial | Business Support Services | lrg | 346.74 | 141378 |
FLO | Flowers Foods, Inc. | NYSE | Consumer Staples | Food Products | mid | 23.115 | 400343 |
FLR | Fluor Corp. | NYSE | Industrial | Heavy Construction | mid | 45.69 | 401966 |
FNB | F.N.B. Corp. | NYSE | Financial | Banks | mid | 13.955 | 1229682 |
FNF | Fidelity National Financial, Inc. | NYSE | Financial | Mortgage Finance | lrg | 60.385 | 634542 |
FOUR | Shift4 Payments Inc | NYSE | Technology | Software | mid | 83.18 | 1145079 |
FOX | Fox Corporation | NASD | Communication Services | Entertainment | lrg | 36.745 | 422186 |
FOXA | Fox Corporation | NASD | Communication Services | Entertainment | lrg | 39.615 | 1581743 |
FR | First Industrial Realty T | NYSE | Real Estate | Industrial & Office REITs | mid | 56.26 | 363721 |
FRPT | Freshpet Inc. | NASD | Consumer Staples | Food Products | mid | 138.88 | 196130 |
FRT | Federal Realty Investment Trust | NYSE | Real Estate | Retail REITs | mid | 116.965 | 550954 |
FSK | FS Investment Corp. | NYSE | Financial | Asset Managers | mid | 19.685 | 839414 |
FTDR | frontdoor, inc. | NASD | Consumer Discretionary | Special Consumer Services | mid | 47.69 | 272980 |
FTNT | Fortinet Inc. | NASD | Technology | Software | lrg | 75.175 | 2806023 |
FTS | Fortis Inc. | NYSE | Utilities | Conventional Electricity | lrg | 45.475 | 217694 |
FULT | Fulton Financial Corp. | NASD | Financial | Banks | mid | 17.745 | 801700 |
FWONK | Formula One Group | NASD | Communication Services | Entertainment | lrg | 75.28 | 725121 |
G | Genpact Ltd. | NYSE | Industrial | Business Support Services | mid | 39.305 | 702107 |
GAB | Gabelli Equity Trust, Inc. | NYSE | sml | 5.52 | 957902 | ||
GATO | Gatos Silver Inc. | NYSE | Materials | Nonferrous Metals | sml | 15.401 | 1420643 |
GBCI | Glacier Bancorp, Inc. | NYSE | Financial | Banks | mid | 43.975 | 261166 |
GD | General Dynamics Corp. | NYSE | Industrial | Defense | lrg | 303.9 | 439080 |
GDDY | GoDaddy Inc. | NYSE | Communication Services | Internet | lrg | 152.35 | 384928 |
GE | GE Aerospace | NYSE | Industrial | Diversified Industrials | lrg | 177.46 | 5646043 |
GEHC | GE HealthCare Technologies Inc. | NASD | Health Care | Medical Equipment | lrg | 86.595 | 8093983 |
GEN | Gen Digital Inc. | NASD | Technology | Software | lrg | 26.335 | 1328858 |
GGAL | Grupo Financiero Galicia S.A. ADS | NASD | Financial | Banks | mid | 44.873 | 814978 |
GIII | G-III Apparel Group, Ltd. | NASD | Consumer Discretionary | Clothing & Accessories | sml | 31.02 | 283764 |
GIL | Gildan Activewear, Inc. | NYSE | Consumer Discretionary | Clothing & Accessories | mid | 44.97 | 290017 |
GILD | Gilead Sciences, Inc. | NASD | Health Care | Biotechnology | lrg | 82.765 | 3826202 |
GIS | General Mills Inc. | NYSE | Consumer Staples | Food Products | lrg | 73.64 | 1780910 |
GLDD | Great Lakes Dredge & Dock Corp. | NASD | Industrial | Heavy Construction | sml | 9.85 | 596863 |
GLNG | Golar LNG Ltd | NASD | Energy | Oil Equipment & Services | mid | 31.885 | 336757 |
GLOB | Globant SA | NYSE | Technology | Software | mid | 198.045 | 103454 |
GLPI | Gaming and Leisure Properties, Inc. | NASD | Real Estate | Specialty REITs | lrg | 51.555 | 1242485 |
GLW | Corning, Inc. | NYSE | Technology | Telecom Equipment | lrg | 42.53 | 1817057 |
GM | General Motors Co. | NYSE | Consumer Discretionary | Automobiles | lrg | 46.245 | 5626315 |
GMED | Globus Medical, Inc. | NYSE | Health Care | Medical Equipment | mid | 69.89 | 272942 |
GNW | Genworth Financial Inc. | NYSE | Financial | Life Insurance | mid | 6.685 | 1168843 |
GOF | Guggenheim Strategic Opportunities Fund | NYSE | mid | 15.325 | 728281 | ||
GOLD | Barrick Gold Corp. | NYSE | Materials | Gold Mining | lrg | 20.833 | 13978364 |
GPK | Graphic Packaging Holding Co. | NYSE | Materials | Containers & Packaging | mid | 29.88 | 723873 |
GRBK | Green Brick Partners, Inc. | NYSE | Real Estate | Real Estate Development | mid | 78.73 | 212316 |
GRFS | Grifols, SA | NASD | Health Care | Biotechnology | mid | 9.24 | 450729 |
GRMN | Garmin Ltd. | NYSE | Consumer Discretionary | Recreational Products | lrg | 172.065 | 1421874 |
GS | Goldman Sachs Group, Inc. | NYSE | Financial | Investment Services | lrg | 479.76 | 1092854 |
GSK | GSK Plc | NYSE | Health Care | Pharmaceuticals | lrg | 43.055 | 2568222 |
GTES | Gates Industrial Corp. plc | NYSE | Industrial | Diversified Industrials | mid | 17.085 | 932755 |
GVA | Granite Construction Inc. | NYSE | Industrial | Heavy Construction | mid | 75.84 | 392278 |
HALO | Halozyme Therapeutics Inc. | NASD | Health Care | Biotechnology | mid | 62 | 624064 |
HASI | Hannon Armstrong Sustainable Infastructure Capital Inc. | NYSE | Real Estate | Specialty REITs | mid | 34.65 | 951142 |
HAYW | Hayward Holdings Inc. | NYSE | Industrial | Building Materials | mid | 13.5 | 4793218 |
HBAN | Huntington Bancshares Inc. | NASD | Financial | Banks | lrg | 14.33 | 7750053 |
HCA | HCA Healthcare, Inc. | NYSE | Health Care | Health Care Providers | lrg | 395.11 | 548422 |
HD | Home Depot, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | lrg | 380.5 | 1606565 |
HDB | HDFC Bank Ltd. | NYSE | Financial | Banks | lrg | 62.585 | 989193 |
HESM | Hess Midstream Partners LP | NYSE | Energy | Pipelines | mid | 36.64 | 224734 |
HG | Hamilton Insurance Group Ltd. | NYSE | Financial | Reinsurance | sml | 17.779 | 655769 |
HIG | Hartford Financial Services Group, Inc. | NYSE | Financial | Full Line Insurance | lrg | 115.175 | 785904 |
HIO | Western Asset High Income Opportunity Fund Inc. | NYSE | sml | 4.015 | 367242 | ||
HIW | Highwoods Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 32.62 | 329058 |
HIX | Western Asset High Income Fund II Inc. | NYSE | sml | 4.45 | 232364 | ||
HLIT | Harmonic, Inc. | NASD | Technology | Telecom Equipment | sml | 13.485 | 1465466 |
HLMN | Hillman Solutions Corp. | NASD | Industrial | Industrial Suppliers | sml | 10.05 | 660088 |
HLN | Haleon Plc | NYSE | Health Care | Pharmaceuticals | lrg | 10.495 | 3897212 |
HLT | Hilton Worldwide Holdings Inc. | NYSE | Consumer Discretionary | Hotels | lrg | 217.18 | 767268 |
HOG | Harley Davidson Inc | NYSE | Consumer Discretionary | Automobiles | mid | 37.61 | 1408504 |
HOLX | Hologic, Inc. | NASD | Health Care | Medical Supplies | lrg | 81.09 | 744144 |
HOMB | Home BancShares Inc. | NYSE | Financial | Banks | mid | 26.815 | 406797 |
HOPE | Hope Bancorp, Inc. | NASD | Financial | Banks | sml | 12.345 | 244855 |
HRB | H & R Block, Inc. | NYSE | Consumer Discretionary | Special Consumer Services | lrg | 63.215 | 591032 |
HRTG | Heritage Insurance Holdings, Inc. | NYSE | Financial | Property-Casualty Insurance | sml | 15.44 | 221281 |
HSBC | HSBC Holdings PLC | NYSE | Financial | Banks | lrg | 43.625 | 607073 |
HSY | Hershey Foods Corp. | NYSE | Consumer Staples | Food Products | lrg | 200.86 | 417794 |
HTBK | Heritage Commerce Corp. | NASD | Financial | Banks | sml | 9.87 | 137131 |
HUBB | Hubbell, Inc. | NYSE | Technology | Electrical Components | lrg | 404.24 | 236821 |
HUBG | Hub Group, Inc. | NASD | Industrial | Transportation Services | mid | 44.94 | 110059 |
HWC | Hancock Whitney Corp. | NASD | Financial | Banks | mid | 49.47 | 217533 |
HWM | Howmet Aerospace Inc. | NYSE | Industrial | Diversified Industrials | lrg | 95.15 | 1766350 |
HYT | Blackrock Corporate High Yield Fund VI, Inc. | NYSE | sml | 10.065 | 602422 | ||
IAG | IAMGOLD Corp. | NYSE | Materials | Gold Mining | mid | 5.395 | 5532805 |
IBKR | Interactive Brokers Group, Inc. | NASD | Financial | Investment Services | lrg | 128.205 | 1170034 |
IBM | International Business Machines | NYSE | Technology | Computer Services | lrg | 214.59 | 3102786 |
IBN | Icici Bank Ltd. | NYSE | Financial | Banks | lrg | 29.58 | 2201406 |
ICE | IntercontinentalExchange Group, Inc. | NYSE | Financial | Investment Services | lrg | 161.4 | 1509088 |
IDCC | InterDigital Inc. | NASD | Technology | Semiconductors | mid | 135.725 | 147410 |
IGR | ING Clarion Global Real Estate Income Fund | NYSE | sml | 6.615 | 472414 | ||
IMAX | Imax Corp. | NYSE | Consumer Discretionary | Recreational Services | sml | 20.67 | 284147 |
INCY | Incyte Corp. | NASD | Health Care | Biotechnology | lrg | 63.41 | 667055 |
INFY | Infosys Technologies Ltd. | NYSE | Technology | Computer Services | lrg | 23.19 | 4509976 |
ING | Ing Groep NV ADR | NYSE | Financial | Life Insurance | lrg | 18.215 | 758352 |
INTR | Inter & Co Inc. | NASD | Financial | Banks | mid | 7.17 | 539270 |
INTU | Intuit, Inc. | NASD | Technology | Software | lrg | 656.905 | 723628 |
INVA | Innoviva, Inc. | NASD | Health Care | Pharmaceuticals | sml | 19.81 | 140835 |
INVH | Invitation Homes Inc. | NYSE | Real Estate | Real Estate Development | lrg | 36.865 | 1090616 |
IP | International Paper Co. | NYSE | Materials | Paper | lrg | 48.755 | 2669450 |
IPG | Interpublic Grp Of Cos | NYSE | Communication Services | Media Agencies | lrg | 30.805 | 1443051 |
IQV | Iqvia Holdings, Inc. | NYSE | Health Care | Health Care Providers | lrg | 238.005 | 741629 |
IRM | Iron Mountain, Inc. | NYSE | Real Estate | Specialty REITs | lrg | 116.94 | 748521 |
ISRG | Intuitive Surgical, Inc. | NASD | Health Care | Medical Equipment | lrg | 490.86 | 726635 |
ITI | Iteris Holdings Class A | NASD | Technology | Electronic Equipment | sml | 7.105 | 111140 |
ITUB | Itau Unibanco Banco Multiplo SA | NYSE | Financial | Banks | lrg | 6.655 | 12183676 |
ITW | Illinois Tool Works, Inc. | NYSE | Industrial | Industrial Machinery | lrg | 251.59 | 324929 |
J | Jacobs Solutions Inc. | NYSE | Industrial | Heavy Construction | lrg | 143.84 | 278919 |
JCI | Johnson Controls Intl plc | NYSE | Industrial | Building Materials | lrg | 72.605 | 2615689 |
JEF | Jefferies Financial Group Inc. | NYSE | Financial | Asset Managers | lrg | 58.325 | 399436 |
JFR | Nuveen Floating Rate Income Fund | NYSE | sml | 8.828 | 452544 | ||
JHG | Janus Henderson Group plc | NYSE | Financial | Asset Managers | mid | 36.22 | 325634 |
JKHY | Jack Henry & Associates, Inc. | NASD | Financial | Financial Administration | lrg | 175.48 | 152945 |
JNJ | Johnson & Johnson | NYSE | Health Care | Pharmaceuticals | lrg | 165.58 | 2289910 |
JNPR | Juniper Networks | NYSE | Technology | Telecom Equipment | lrg | 38.61 | 574184 |
JPC | Nuveen Multi-Strategy Income and Growth Fund | NYSE | mid | 7.965 | 803900 | ||
JPM | J.P. Morgan Chase & Co. | NYSE | Financial | Banks | lrg | 204.77 | 7526006 |
JQC | Nuveen Multi-Strategy Income and Growth Fund 2 | NYSE | sml | 5.74 | 720681 | ||
JWN | Nordstrom, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | mid | 22.365 | 1679657 |
JXN | Jackson Financial Inc. | NYSE | Financial | Asset Managers | mid | 84.025 | 294116 |
K | Kellanova | NYSE | Consumer Staples | Food Products | lrg | 80.665 | 1577853 |
KBH | KB Home | NYSE | Consumer Discretionary | Home Construction | mid | 85.605 | 540320 |
KDP | Keurig Dr Pepper Inc. | NASD | Consumer Staples | Soft Drinks | lrg | 37.475 | 2999972 |
KEY | Keycorp | NYSE | Financial | Banks | lrg | 15.925 | 8438199 |
KGC | Kinross Gold Corp. | NYSE | Materials | Gold Mining | lrg | 9.79 | 12920024 |
KHC | Kraft Heinz Co. | NASD | Consumer Staples | Food Products | lrg | 35.52 | 2774206 |
KIM | Kimco Realty Corp. | NYSE | Real Estate | Retail REITs | lrg | 23.955 | 2143170 |
KKPNY | Koninklijke KPN NV | OTCMKT | Communication Services | Fixed Telecommunications | mid | 4.11 | 156759 |
KKR | KKR & Co Inc | NYSE | Financial | Specialty Finance | lrg | 122.83 | 2456016 |
KLG | WK Kellogg Co | NYSE | Consumer Staples | Food Products | sml | 18.485 | 399428 |
KMB | Kimberly Clark Corp. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 143.18 | 1178186 |
KMI | Kinder Morgan Inc. | NYSE | Energy | Pipelines | lrg | 21.105 | 4941899 |
KMT | Kennametal, Inc. | NYSE | Industrial | Industrial Machinery | sml | 24.98 | 424518 |
KMX | Carmax Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 78.55 | 990821 |
KNTK | Kinetik Holdings Inc. | NYSE | Energy | Integrated Oil & Gas | mid | 44.54 | 248898 |
KO | Coca Cola Co. | NYSE | Consumer Staples | Soft Drinks | lrg | 71.34 | 6825184 |
KR | Kroger Co. | NYSE | Consumer Staples | Food Retailers | lrg | 55.795 | 3407617 |
KRC | Kilroy Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | mid | 36.22 | 559281 |
KREF | KKR Real Estate Finance Trust Inc. | NYSE | Financial | Specialty Finance | sml | 12.275 | 99189 |
KT | KT Corp. | NYSE | Communication Services | Fixed Telecommunications | mid | 15.575 | 626598 |
KTB | Kontoor Brands Inc. | NYSE | Consumer Discretionary | Clothing & Accessories | mid | 74.35 | 119718 |
KTOS | Kratos Defense & Security Solutions, Inc. | NASD | Industrial | Defense | mid | 22.28 | 295692 |
KVUE | Kenvue Inc. | NYSE | Consumer Staples | Personal Products | lrg | 23.265 | 7086189 |
KYN | Kayne Anderson MLP Investment Co. | NYSE | Financial | Asset Managers | sml | 10.93 | 216126 |
L | Loews Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 78.355 | 271591 |
LADR | Ladder Capital Corp. | NYSE | Financial | Mortgage Finance | sml | 12.18 | 393377 |
LAMR | Lamar Advertising Co. | NASD | Real Estate | Specialty REITs | lrg | 128.41 | 210647 |
LAUR | Laureate Education, Inc. | NASD | Consumer Discretionary | Special Consumer Services | mid | 16.4 | 1190306 |
LAZ | Lazard Inc. | NYSE | Financial | Investment Services | mid | 47.715 | 261761 |
LC | Lending Club Corp. | NYSE | Financial | Consumer Finance | sml | 10.77 | 448804 |
LDOS | Leidos Holdings, Inc. | NYSE | Industrial | Defense | lrg | 155.13 | 498827 |
LEN | Lennar Corp. | NYSE | Consumer Discretionary | Home Construction | lrg | 185.48 | 1049774 |
LH | Labcorp Holdings Inc. | NYSE | Health Care | Health Care Providers | lrg | 221.35 | 253784 |
LHX | L3Harris Technologies Inc. | NYSE | Industrial | Defense | lrg | 228.908 | 355078 |
LIN | Linde plc | NASD | Materials | Commodity Chemicals | lrg | 470 | 536583 |
LLY | Eli Lilly & Co. | NYSE | Health Care | Pharmaceuticals | lrg | 923.53 | 1336410 |
LMT | Lockheed Martin Corp. | NYSE | Industrial | Defense | lrg | 569.095 | 427472 |
LNG | Cheniere Energy, Inc. | NYSE | Energy | Exploration & Production | lrg | 179.212 | 573652 |
LNT | Alliant Energy Corp. | NASD | Utilities | Conventional Electricity | lrg | 59.39 | 449097 |
LNTH | Lantheus Holdings, Inc. | NASD | Health Care | Medical Supplies | mid | 105.805 | 680173 |
LNW | Light & Wonder Inc. | NASD | Consumer Discretionary | Gambling | lrg | 111.41 | 314577 |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | NYSE | Industrial | Building Materials | sml | 7.93 | 345187 |
LOW | Lowes Companies, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | lrg | 254.97 | 1395423 |
LPX | Louisiana Pacific Corp. | NYSE | Industrial | Building Materials | mid | 97.885 | 387219 |
LRN | Stride Inc. | NYSE | Consumer Discretionary | Special Consumer Services | mid | 82.101 | 394399 |
LTH | Life Time Group Holdings Inc. | NYSE | Consumer Discretionary | Recreational Services | mid | 24.67 | 714702 |
LXP | Lexington Corp. Properties Trust | NYSE | Real Estate | Diversified REITs | mid | 10.125 | 1732781 |
LYG | Lloyds TSB Group Plc | NYSE | Financial | Banks | lrg | 3.035 | 6899671 |
LYV | Live Nation Entertainment, Inc. | NYSE | Communication Services | Entertainment | lrg | 98.43 | 734114 |
LZB | La Z Boy, Inc. | NYSE | Consumer Discretionary | Furnishings | sml | 42.15 | 333423 |
MA | Mastercard | NYSE | Financial | Consumer Finance | lrg | 495.025 | 1448333 |
MAA | Mid-America Apartment Communities Inc. | NYSE | Real Estate | Residential REITs | lrg | 165.44 | 232229 |
MAG | MAG Silver Corp. | AMEX | Materials | Nonferrous Metals | sml | 14.465 | 831933 |
MAMA | MamaMancini's Holdings, Inc. | NASD | Consumer Staples | Food Products | sml | 8.05 | 165058 |
MANH | Manhattan Associates, Inc. | NASD | Technology | Software | lrg | 262.75 | 88232 |
MAS | Masco Corp. | NYSE | Industrial | Building Materials | lrg | 79.955 | 570458 |
MC | Moelis & Co. | NYSE | Financial | Specialty Finance | mid | 67.945 | 421439 |
MCD | McDonalds Corp. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 296.34 | 1298821 |
MCO | Moody's Corp. | NYSE | Financial | Specialty Finance | lrg | 477.02 | 451085 |
MDLZ | Mondelez International, Inc. | NASD | Consumer Staples | Food Products | lrg | 75.215 | 1732886 |
MDT | Medtronic, Inc. | NYSE | Health Care | Medical Equipment | lrg | 90.13 | 3521307 |
MDU | MDU Resources Group, Inc. | NYSE | Industrial | Building Materials | mid | 27.14 | 1653725 |
MET | Metlife, Inc. | NYSE | Financial | Life Insurance | lrg | 76.26 | 1148879 |
META | Meta Platforms, Inc. | NASD | Communication Services | Internet | lrg | 525.117 | 7782767 |
MFA | MFA Financial Inc. | NYSE | Real Estate | Mortgage REITs | sml | 13.015 | 762201 |
MFC | Manulife Financial Corp. | NYSE | Financial | Life Insurance | lrg | 28.035 | 434142 |
MKC | McCormick & Co., Inc. | NYSE | Consumer Staples | Food Products | lrg | 83.59 | 552105 |
MKTX | MarketAxess Holdings Inc. | NASD | Financial | Investment Services | mid | 257.19 | 100733 |
MLI | Mueller Industries Inc. | NYSE | Industrial | Industrial Machinery | mid | 70.255 | 318453 |
MMC | Marsh and McLennan Co. | NYSE | Financial | Insurance Brokers | lrg | 229.935 | 1109319 |
MMM | 3M Co. | NYSE | Industrial | Diversified Industrials | lrg | 132.38 | 1436609 |
MMSI | Merit Medical Systems, Inc. | NASD | Health Care | Medical Supplies | mid | 96.12 | 344608 |
MMYT | MakeMyTrip Ltd. | NASD | Consumer Discretionary | Travel & Tourism | lrg | 102.545 | 324581 |
MNDY | Monday.com Ltd. | NASD | Technology | Software | lrg | 256.995 | 209871 |
MNKD | MannKind Corp. | NASD | Health Care | Biotechnology | sml | 6.265 | 1089122 |
MO | Altria Group Inc. | NYSE | Consumer Staples | Tobacco | lrg | 52.785 | 4918269 |
MOD | Modine Manufacturing Co. | NYSE | Consumer Discretionary | Auto Parts | mid | 110.8 | 258523 |
MOMO | Hello Group Inc. | NASD | Technology | Software | sml | 6.36 | 1066664 |
MPLX | MPLX LP | NYSE | Energy | Pipelines | lrg | 43.67 | 776148 |
MPWR | Monolithic Power Systems, Inc. | NASD | Technology | Semiconductors | lrg | 915.375 | 135198 |
MS | Morgan Stanley | NYSE | Financial | Investment Services | lrg | 98.35 | 3358196 |
MSCI | MSCI, Inc. | NYSE | Financial | Specialty Finance | lrg | 561.07 | 274105 |
MSI | Motorola Solutions Inc. | NYSE | Technology | Telecom Equipment | lrg | 439.84 | 283855 |
MTB | M&T Bank Corp. | NYSE | Financial | Banks | lrg | 168.645 | 578651 |
MTCH | Match Group, Inc | NASD | Communication Services | Internet | mid | 34.99 | 1770016 |
MTG | MGICInvt Corp Wis | NYSE | Financial | Mortgage Finance | mid | 25.245 | 859606 |
MTH | Meritage Homes Corp. | NYSE | Consumer Discretionary | Home Construction | mid | 202.55 | 275120 |
MTZ | Mastec, Inc. | NYSE | Industrial | Heavy Construction | lrg | 111.54 | 432663 |
MWA | Mueller Water Products Inc. | NYSE | Industrial | Building Materials | mid | 20.165 | 459068 |
NAC | Nuveen CA Quality Muni Income Fund | NYSE | Financial | Asset Managers | sml | 11.935 | 358407 |
NAD | Nuveen Quality Municipal Income Fund | NYSE | Financial | Asset Managers | mid | 12.295 | 729010 |
NCLH | Norwegian Cruise Line Holdings Ltd. | NYSE | Consumer Discretionary | Recreational Services | mid | 19.315 | 8206652 |
NCMI | National CineMedia Inc. | NASD | Communication Services | Media Agencies | sml | 6.85 | 207409 |
NCV | Virtus AllianzGI Convertible & Income Fund | NYSE | sml | 3.435 | 129386 | ||
NCZ | Virtus AllianzGI Convertible & Income Fund | NYSE | sml | 3.045 | 133385 | ||
NDAQ | Nasdaq OMX Group Inc. | NASD | Financial | Investment Services | lrg | 72.825 | 956079 |
NEA | Nuveen AMT-Free Quality Municipal Income Fund | NYSE | Financial | Asset Managers | mid | 11.835 | 864292 |
NEE | NextEra Energy Inc. | NYSE | Utilities | Conventional Electricity | lrg | 84.385 | 4288369 |
NFBK | Northfield Bancorp, Inc. | NASD | Financial | Banks | sml | 11.67 | 89254 |
NFG | National Fuel Gas Co. | NYSE | Utilities | Gas Distribution | mid | 60.07 | 281711 |
NFLX | Netflix, Inc. | NASD | Communication Services | Internet | lrg | 696.07 | 1465187 |
NGG | National Grid Group | NYSE | Utilities | Multiutilities | lrg | 69.55 | 391460 |
NI | Nisource, Inc. | NYSE | Utilities | Gas Distribution | lrg | 34.005 | 2997587 |
NJR | New Jersey Resources Corp. | NYSE | Utilities | Gas Distribution | mid | 47.46 | 206357 |
NMIH | NMI Holdings, Inc. | NASD | Financial | Mortgage Finance | mid | 41.139 | 253074 |
NMRK | Newmark Group, Inc. | NASD | Real Estate | Real Estate Services | mid | 14.965 | 535694 |
NNN | National Retail Properties Inc. | NYSE | Real Estate | Retail REITs | mid | 48.545 | 733605 |
NOC | Northrop Grumman Corp. | NYSE | Industrial | Defense | lrg | 519.07 | 158182 |
NOK | Nokia Corp. | NYSE | Technology | Telecom Equipment | lrg | 4.21 | 10069952 |
NOMD | Nomad Foods Limited | NYSE | Consumer Staples | Food Products | mid | 19.3 | 86789 |
NOW | ServiceNow, Inc. | NYSE | Technology | Software | lrg | 879.61 | 548644 |
NRG | NRG Energy Inc. | NYSE | Utilities | Conventional Electricity | lrg | 80.68 | 1632175 |
NSA | National Storage Affiliates Trust | NYSE | Real Estate | Specialty REITs | mid | 47.265 | 495010 |
NSC | Norfolk Southern Corp. | NYSE | Industrial | Railroad | lrg | 246.325 | 1695181 |
NTDOY | Nintendo Co. Ltd. | OTCMKT | Consumer Discretionary | Toys | mid | 13.373 | 226936 |
NTRS | Northern Trust Corp. | NASD | Financial | Asset Managers | lrg | 88.31 | 528040 |
NU | Nu Holdings Ltd. | NYSE | Financial | Banks | lrg | 14.655 | 18162516 |
NUV | Nuveen Muni Value Fd, Inc. | NYSE | Financial | Asset Managers | sml | 9.032 | 622819 |
NVG | Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund | NYSE | Financial | Asset Managers | mid | 13.325 | 709740 |
NVO | Novo Nordisk A S | NYSE | Health Care | Pharmaceuticals | lrg | 136.915 | 1719972 |
NVS | Novartis A G | NYSE | Health Care | Pharmaceuticals | lrg | 115.565 | 1397587 |
NWBI | Northwest Bancshares, Inc. | NASD | Financial | Banks | sml | 13.25 | 237534 |
NWG | NatWest Group Plc | NYSE | Financial | Banks | lrg | 8.955 | 2069725 |
NYT | New York Times Co. | NYSE | Communication Services | Publishing | mid | 53.27 | 424006 |
NZF | Nuveen Enhanced Municipal Credit Opportunities Fund | NYSE | Financial | Asset Managers | mid | 12.97 | 580585 |
O | Realty Income Corp. | NYSE | Real Estate | Retail REITs | lrg | 62.44 | 1980883 |
OGE | OGE Energy Corp. | NYSE | Utilities | Conventional Electricity | mid | 40.74 | 579916 |
OGN | Organon & Co. | NYSE | Health Care | Pharmaceuticals | mid | 20.55 | 636122 |
OGS | ONE Gas Inc. | NYSE | Utilities | Gas Distribution | mid | 72.565 | 215834 |
OHI | Omega Healthcare Invs, Inc. | NYSE | Real Estate | Specialty REITs | lrg | 40.655 | 572694 |
OKE | Oneok, Inc. | NYSE | Energy | Pipelines | lrg | 91.1 | 955882 |
OLLI | Ollie's Bargain Outlet Holdings Inc. | NASD | Consumer Discretionary | Broadline Retailers | mid | 98.03 | 557239 |
OMC | Omnicom Group, Inc. | NYSE | Communication Services | Media Agencies | lrg | 99.839 | 345600 |
ONB | Old National Bancorp | NASD | Financial | Banks | mid | 18.635 | 781255 |
ONON | On Holding AG | NYSE | Consumer Discretionary | Recreational Products | lrg | 48.505 | 4519080 |
OPCH | Option Care Health Inc. | NASD | Health Care | Health Care Providers | mid | 31.995 | 579077 |
OPRA | Opera Ltd. | NASD | Technology | Software | sml | 14.99 | 243497 |
ORA | Ormat Technologies Inc. | NYSE | Utilities | Conventional Electricity | mid | 75.805 | 145907 |
ORAN | Orange | NYSE | Communication Services | Fixed Telecommunications | lrg | 12.045 | 448180 |
ORCL | Oracle Corp. | NYSE | Technology | Software | lrg | 161.225 | 22587619 |
ORI | Old Republic Intl Corp. | NYSE | Financial | Property-Casualty Insurance | mid | 34.99 | 559955 |
OSPN | OneSpan Inc. | NASD | Technology | Software | sml | 15.46 | 169162 |
OSW | OneSpaWorld Holdings Ltd. | NASD | Consumer Discretionary | Travel & Tourism | sml | 15.89 | 162272 |
OUT | Outfront Media Inc. | NYSE | Communication Services | Media Agencies | mid | 17.045 | 474100 |
OXLC | Oxford Lane Capital Corp. | NASD | Financial | Asset Managers | sml | 5.315 | 4184831 |
PANW | Palo Alto Networks Inc. | NASD | Technology | Telecom Equipment | lrg | 347.25 | 1016453 |
PAYO | Payoneer Global Inc. | NASD | Technology | Software | mid | 7.345 | 1858993 |
PAYX | Paychex, Inc. | NASD | Industrial | Business Support Services | lrg | 135.405 | 918142 |
PB | Prosperity Bancshares, Inc. | NYSE | Financial | Banks | mid | 71.86 | 145204 |
PBA | Pembina Pipeline Corp. | NYSE | Energy | Pipelines | lrg | 41.325 | 971739 |
PBR | Petroleo Brasileiro (Petrobras) | NYSE | Energy | Integrated Oil & Gas | lrg | 14.555 | 15447266 |
PCG | PG&E Corp. | NYSE | Utilities | Conventional Electricity | lrg | 19.755 | 7182097 |
PDI | PIMCO Dynamic Income Fund | NYSE | sml | 19.286 | 1758487 | ||
PECO | Phillips Edison & Company Inc. | NASD | Real Estate | Retail REITs | mid | 38.77 | 389968 |
PEG | Public Service Enterprise | NYSE | Utilities | Multiutilities | lrg | 83.94 | 1165392 |
PEGA | Pegasystems, Inc. | NASD | Technology | Software | mid | 66.85 | 196066 |
PEP | PepsiCo, Inc. | NASD | Consumer Staples | Soft Drinks | lrg | 177.07 | 2013128 |
PETQ | PetIQ, Inc. | NASD | Consumer Discretionary | Special Consumer Services | sml | 30.705 | 126999 |
PFG | Principal Financial Group | NASD | Financial | Life Insurance | lrg | 81.01 | 563786 |
PFGC | Performance Food Group Co. | NYSE | Consumer Staples | Food Retailers | mid | 72.9 | 466409 |
PFLT | Pennant Park Floating Rate Capital Ltd | NYSE | Financial | Asset Managers | sml | 11.625 | 793812 |
PFS | Provident Financial Services Inc. | NYSE | Financial | Banks | mid | 18.17 | 234589 |
PG | Procter & Gamble Co. | NYSE | Consumer Staples | Personal Products | lrg | 173.81 | 2297479 |
PGR | Progressive Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 256.21 | 2181545 |
PH | Parker Hannifin Corp. | NYSE | Industrial | Industrial Machinery | lrg | 591.38 | 272873 |
PHIN | PHINIA | NYSE | Consumer Discretionary | Auto Parts | sml | 45.75 | 277528 |
PHK | PIMCO High Income Fund | NYSE | sml | 4.915 | 541296 | ||
PHM | PulteGroup, Inc. | NYSE | Consumer Discretionary | Home Construction | lrg | 139.27 | 1337749 |
PHYS | Sprott Physical Gold Trust | NYSE | Financial | Asset Managers | mid | 20.014 | 2141549 |
PI | Impinj, Inc. | NASD | Technology | Telecom Equipment | mid | 186.72 | 298070 |
PKG | Packaging Corp Of America | NYSE | Materials | Containers & Packaging | lrg | 210.35 | 202172 |
PLD | ProLogis, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 129.97 | 2048387 |
PLNT | Planet Fitness, Inc. | NYSE | Consumer Discretionary | Recreational Services | mid | 82.44 | 722871 |
PLTR | Palantir Technologies, Inc. | NYSE | Technology | Software | lrg | 35.395 | 43009046 |
PM | Philip Morris Intl Inc. | NYSE | Consumer Staples | Tobacco | lrg | 125.225 | 1885344 |
PMT | PennyMac Mortgage Investment Trust | NYSE | Real Estate | Mortgage REITs | sml | 14.135 | 259821 |
PNC | PNC Financial Services Gr | NYSE | Financial | Banks | lrg | 177.03 | 824723 |
PNFP | Pinnacle Financial Partners, Inc. | NASD | Financial | Banks | mid | 94.145 | 130516 |
PNR | Pentair, Inc. | NYSE | Industrial | Industrial Machinery | lrg | 91.1 | 757858 |
PNW | Pinnacle West Cap Corp. | NYSE | Utilities | Conventional Electricity | lrg | 90.17 | 324753 |
PODD | Insulet Corp. | NASD | Health Care | Medical Equipment | lrg | 234.375 | 405982 |
POR | Portland General Electric Co. | NYSE | Utilities | Conventional Electricity | mid | 48.175 | 721087 |
POST | Post Holdings, Inc. | NYSE | Consumer Staples | Food Products | mid | 114.97 | 187342 |
PPC | Pilgrims Pride Corp. | NASD | Consumer Staples | Food Products | lrg | 40.285 | 1028457 |
PPL | PPL Corp. | NYSE | Utilities | Conventional Electricity | lrg | 32.395 | 2567274 |
PRFT | Perficient, Inc. | NASD | Technology | Computer Services | mid | 75.43 | 167950 |
PRG | PROG Holdings, Inc. | NYSE | Financial | Consumer Finance | mid | 45.98 | 200615 |
PRIM | Primoris Services Corp. | NYSE | Industrial | Heavy Construction | mid | 54.45 | 220201 |
PRMW | Primo Water Corporation | NYSE | Consumer Staples | Soft Drinks | mid | 24.03 | 1185586 |
PROSY | Prosus NV | OTCMKT | 7.21 | 159336 | |||
PRU | Prudential Financial Inc. | NYSE | Financial | Life Insurance | lrg | 116.29 | 744008 |
PSA | Public Storage, Inc. | NYSE | Real Estate | Specialty REITs | lrg | 356.64 | 288137 |
PSLV | Sprott Physical Silver Trust ETF | NYSE | etf | 10.352 | 7477524 | ||
PSN | Parsons Corp. | NYSE | Technology | Computer Services | lrg | 97.855 | 763198 |
PTGX | Protagonist Therapeutics, Inc. | NASD | Health Care | Biotechnology | mid | 46.9 | 373906 |
PTY | Pimco Corporate Opportunity | NYSE | Financial | Asset Managers | sml | 14.225 | 494713 |
PWR | Quanta Services, Inc. | NYSE | Industrial | Heavy Construction | lrg | 268.64 | 286577 |
PX | P10 Inc. | NYSE | Financial | Asset Managers | sml | 10.5 | 199001 |
PYPL | PayPal Holdings, Inc. | NASD | Financial | Consumer Finance | lrg | 70.185 | 5035513 |
QFIN | 360 Finance Inc. | NASD | Financial | Consumer Finance | mid | 25.08 | 383296 |
QGEN | Qiagen N.V. | NYSE | Health Care | Biotechnology | lrg | 46.231 | 468090 |
RBA | Ritchie Bros Auctioneers | NYSE | Industrial | Business Support Services | lrg | 84.85 | 317057 |
RCL | Royal Caribbean Cruises | NYSE | Consumer Discretionary | Recreational Services | lrg | 167.835 | 858839 |
RDN | Radian Group, Inc. | NYSE | Financial | Mortgage Finance | mid | 35.28 | 314527 |
RDNT | RadNet, Inc. | NASD | Health Care | Health Care Providers | mid | 67.9 | 372555 |
REG | Regency Centers Corporation | NASD | Real Estate | Retail REITs | lrg | 74.44 | 617390 |
REGN | Regeneron Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | lrg | 1151.59 | 202554 |
RELX | RELX PLC | NYSE | Communication Services | Publishing | lrg | 47.7 | 310953 |
REVG | REV Group, Inc. | NYSE | Industrial | Commercial Vehicles | sml | 27.81 | 302826 |
REXR | Rexford Industrial Realty, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 50.36 | 1099456 |
REYN | Reynolds Consumer Products Inc. | NASD | Consumer Staples | Nondurable Home Products | mid | 31.845 | 181551 |
RF | Regions Financial Corp. | NYSE | Financial | Banks | lrg | 21.83 | 4201998 |
RGS | Regis Corp. | NASD | Consumer Discretionary | Special Consumer Services | sml | 24.5 | 144087 |
RHHBY | Roche Holding Ltd. | OTCMKT | Health Care | Pharmaceuticals | mid | 39.1 | 1588377 |
RITM | Rithm Capital Corp. | NYSE | Real Estate |