This is a free service. View our premium services, here.
Updated 1/17/20 at 2:58pm CST
| Symbol | Name | Exchange | Sector | Industry | Universe | Last Close | Volume |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | NYSE | Health Care | Medical Equipment | lrg | 90.03 | 1450665 |
| AAPL | Apple, Inc. | NASD | Technology | Computer Hardware | lrg | 317.12 | 23046565 |
| AAXN | Axon Enterprise, Inc. | NASD | Industrial | Defense | sml | 73.83 | 221116 |
| ABB | ABB Ltd. | NYSE | Industrial | Industrial Machinery | mid | 23.94 | 1112766 |
| ABBV | AbbVie Inc. | NYSE | Health Care | Biotechnology | lrg | 87.871 | 5568188 |
| ABC | AmerisourceBergen Corp. | NYSE | Health Care | Medical Supplies | lrg | 90.75 | 607825 |
| ABR | Arbor Realty Trust Inc. | NYSE | Real Estate | Mortgage REITs | sml | 14.675 | 579117 |
| ABT | Abbott Laboratories | NYSE | Health Care | Pharmaceuticals | lrg | 88.96 | 3274578 |
| ACGL | Arch Capt. Grp. Ltd. | NASD | Financial | Property-Casualty Insurance | mid | 45.21 | 769620 |
| ACIW | ACI Worldwide Inc. | NASD | Technology | Software | sml | 37.45 | 399528 |
| ACN | Accenture Ltd. | NYSE | Technology | Software | lrg | 208.91 | 1510608 |
| ADBE | Adobe Systems, Inc. | NASD | Technology | Software | lrg | 348.195 | 1318081 |
| ADI | Analog Devices, Inc. | NASD | Technology | Semiconductors | lrg | 119.47 | 978573 |
| ADM | Archer Daniels Midland Co. | NYSE | Consumer Staples | Food Products | lrg | 45.23 | 1247847 |
| ADP | Automatic Data Processing, Inc. | NASD | Technology | Software | lrg | 176.225 | 1157133 |
| ADSK | Autodesk, Inc. | NASD | Technology | Software | lrg | 194.055 | 880343 |
| AEE | Ameren Corp. | NYSE | Utilities | Multiutilities | lrg | 79.83 | 912082 |
| AEG | Aegon NV | NYSE | Financial | Life Insurance | mid | 4.375 | 495566 |
| AEL | American Equity Investment Life Holding Company | NYSE | Financial | Life Insurance | sml | 28.86 | 172825 |
| AEP | American Elec Pwr Co., Inc. | NYSE | Utilities | Conventional Electricity | lrg | 98.46 | 1897495 |
| AER | AerCap Holdings NV | NYSE | Industrial | Transportation Services | mid | 62.37 | 164332 |
| AES | AES Corp. | NYSE | Utilities | Conventional Electricity | lrg | 20.445 | 2865355 |
| AGO | Assured Guaranty Ltd. | NYSE | Financial | Property-Casualty Insurance | mid | 49.19 | 179462 |
| AINV | Apollo Investment Corp. | NASD | Financial | Specialty Finance | 17.58 | 271952 | |
| AJG | Gallagher Arthur J & Co. | NYSE | Financial | Property-Casualty Insurance | lrg | 96.4 | 310303 |
| AJRD | Aerojet Rocketdyne Holdings, Inc. | NYSE | Industrial | Defense | sml | 53.01 | 474201 |
| AKAM | Akamai Technologies, Inc. | NASD | Communication Services | Internet | lrg | 95.19 | 498448 |
| AKS | AKSteel Holding Corp. | NYSE | Materials | Steel | sml | 3.13 | 2566535 |
| AL | Air Lease Corp. | NYSE | Industrial | Transportation Services | mid | 49.33 | 551111 |
| ALGN | Align Technology, Inc. | NASD | Health Care | Medical Supplies | lrg | 279.665 | 479093 |
| ALL | Allstate Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 117.285 | 847749 |
| ALLE | Allegion Public Ltd. Co. | NYSE | Industrial | Business Support Services | lrg | 128.17 | 661082 |
| ALSN | Allison Transmission Holdings, Inc. | NYSE | Industrial | Commercial Vehicles | mid | 48.41 | 405750 |
| ALV | Autoliv, Inc. | NYSE | Consumer Discretionary | Auto Parts | mid | 81.29 | 356813 |
| AMAT | Applied Materials, Inc. | NASD | Technology | Semiconductors | lrg | 62.835 | 3792469 |
| AMCR | Amcor plc | NYSE | Materials | Containers & Packaging | lrg | 10.88 | 2262289 |
| AMD | Advanced Micro Devices, Inc. | NASD | Technology | Semiconductors | lrg | 50.85 | 46296539 |
| AME | Ametek, Inc. | NYSE | Industrial | Diversified Industrials | lrg | 101.765 | 640676 |
| AMGN | Amgen, Inc. | NASD | Health Care | Biotechnology | lrg | 240.84 | 1201831 |
| AMH | American Homes 4 Rent | NYSE | Real Estate | Residential REITs | mid | 26.99 | 776762 |
| AMKR | Amkor Technology, Inc. | NASD | Technology | Semiconductors | sml | 13.16 | 460857 |
| AMP | Ameriprise Financial Inc. | NYSE | Financial | Investment Services | lrg | 172.075 | 394102 |
| AMT | American Tower Corp. | NYSE | Real Estate | Specialty REITs | lrg | 233.51 | 1363425 |
| AMTD | TD Ameritrade Holding Corp. | NASD | Financial | Investment Services | mid | 50.575 | 2853572 |
| AMX | America Movil S.A. de CV | NYSE | Communication Services | Mobile Telecommunications | mid | 16.43 | 859896 |
| AMZN | Amazon.com, Inc. | NASD | Consumer Discretionary | Broadline Retailers | lrg | 1862.335 | 2485671 |
| ANSS | ANSYS, Inc. | NASD | Technology | Software | lrg | 269.775 | 229320 |
| ANTM | Anthem, Inc. | NYSE | Health Care | Health Care Providers | lrg | 305.19 | 705616 |
| AOBC | American Outdoor Brands Corp. | NASD | Industrial | Defense | sml | 9.495 | 349745 |
| AON | Aon Corp. | NYSE | Financial | Insurance Brokers | lrg | 210.665 | 491973 |
| APD | Air Products and Chemicals, Inc. | NYSE | Materials | Commodity Chemicals | lrg | 236.56 | 920765 |
| APH | Amphenol Corp. | NYSE | Technology | Electrical Components | lrg | 109.28 | 782631 |
| APO | Apollo Global Management LLC | NYSE | Financial | Asset Managers | mid | 50.485 | 1672603 |
| AQN | Algonquin Power & Utilities Corp. | NYSE | Utilities | Conventional Electricity | mid | 14.785 | 264807 |
| ARCC | Ares Capital Corp. | NASD | Financial | Asset Managers | mid | 19.1 | 1587702 |
| ARCO | Arcos Dorados Holdings Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | 8.095 | 457907 | |
| ARE | Alexandria R E Eqty, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 163.61 | 467618 |
| ARES | Ares Management, LP | NYSE | Financial | Specialty Finance | sml | 37.7 | 445348 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | NYSE | Real Estate | Mortgage REITs | sml | 18.345 | 660178 |
| ARMK | Aramark | NYSE | Consumer Discretionary | Restaurants & Bars | mid | 46.325 | 2481518 |
| ARNC | Arconic, Inc. | NYSE | Industrial | Diversified Industrials | lrg | 29.315 | 2211289 |
| AROC | Archrock, Inc | NYSE | Energy | Oil Equipment & Services | sml | 9.565 | 416628 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | NASD | Health Care | Biotechnology | sml | 56.5 | 1011074 |
| ASB | Associated Banc-Corp. | NYSE | Financial | Banks | mid | 21.15 | 832556 |
| ASML | ASML Holding NV | NASD | Technology | Semiconductors | mid | 300.17 | 500367 |
| ASX | Advanced Semiconductor | NYSE | Technology | Semiconductors | mid | 5.225 | 871597 |
| ATH | Athene Holding Ltd. | NYSE | Financial | Full Line Insurance | mid | 46.93 | 447697 |
| ATO | Atmos Energy Corp. | NYSE | Utilities | Gas Distribution | lrg | 114.96 | 334893 |
| ATUS | Altice USA, Inc. | NYSE | Technology | Telecom Equipment | mid | 28.88 | 1443711 |
| ATVI | Activision Blizzard Inc. | NASD | Communication Services | Internet | lrg | 60.991 | 4942986 |
| AU | Anglogold Ashanti Ltd. | NYSE | Materials | Gold Mining | sml | 20.605 | 2673464 |
| AUY | Yamana Gold Inc. | NYSE | Materials | Gold Mining | sml | 3.715 | 9790956 |
| AVGO | Broadcom Inc. | NASD | Technology | Semiconductors | lrg | 306.29 | 1445656 |
| AVY | Avery Dennison Corp. | NYSE | Materials | Specialty Chemicals | lrg | 134.455 | 382881 |
| AWK | American Water Works Co. Inc. | NYSE | Utilities | Water | lrg | 130.45 | 688865 |
| AXE | Anixter Intl, Inc. | NYSE | Technology | Electrical Components | sml | 99.065 | 197184 |
| AXP | American Express Co. | NYSE | Financial | Consumer Finance | lrg | 130.945 | 2102306 |
| AXS | Axis Capital Holdings Ltd. | NYSE | Financial | Property-Casualty Insurance | mid | 61.1 | 157192 |
| AXTA | Axalta Coating Systems Ltd. | NYSE | Materials | Specialty Chemicals | mid | 30.26 | 1266613 |
| AYR | Aircastle Ltd. | NYSE | Industrial | Transportation Services | sml | 32.1 | 143720 |
| AYX | Alteryx, Inc | NYSE | Technology | Software | mid | 125.815 | 790579 |
| AZN | Astrazeneca PLC | NYSE | Health Care | Pharmaceuticals | mid | 51.25 | 2030784 |
| AZUL | Azul S.A. American Depositary Shares | NYSE | Industrial | Airlines | sml | 43.745 | 192020 |
| BABA | Alibaba Group Holding Ltd. | NYSE | Consumer Discretionary | Broadline Retailers | mid | 226.03 | 8054758 |
| BAC | Bank Of America Corp. | NYSE | Financial | Banks | lrg | 34.655 | 31911183 |
| BAH | Booz Allen Hamilton Holding Corp. | NYSE | Industrial | Business Support Services | mid | 79.27 | 399851 |
| BAM | Brookfield Asset Management Inc. | NYSE | Real Estate | Real Estate Development | mid | 62.265 | 1027340 |
| BAX | Baxter Intl Inc. | NYSE | Health Care | Medical Supplies | lrg | 89.42 | 2099304 |
| BBD | Banco Bradesco | NYSE | Financial | Banks | mid | 8.46 | 8561063 |
| BBL | BHP Billiton plc | NYSE | Materials | General Mining | mid | 48.41 | 706192 |
| BBVA | Banco Bilbao Vizcaya Argentaria, SA | NYSE | Financial | Banks | mid | 5.33 | 2012153 |
| BBY | Best Buy Co, Inc. | NYSE | Consumer Discretionary | Specialty Retailers | lrg | 90.13 | 1376812 |
| BCS | Barclays Plc | NYSE | Financial | Banks | mid | 9.115 | 2766805 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | NYSE | 9.7 | 243735 | |||
| BDN | Brandywine Realty Trust | NYSE | Real Estate | Industrial & Office REITs | mid | 15.857 | 572418 |
| BDX | Becton Dickinson and Co. | NYSE | Health Care | Medical Supplies | lrg | 276.49 | 653165 |
| BF/B | Brown-Forman Corp. - Class B | NYSE | Consumer Staples | Distillers & Vintners | lrg | 70.835 | 444644 |
| BGCP | BGC Partners, Inc. | NASD | Financial | Investment Services | mid | 5.945 | 958357 |
| BHF | Brighthouse Financial, Inc. | NASD | Financial | Life Insurance | mid | 40.955 | 384531 |
| BHP | BHP Group Limited | NYSE | Materials | General Mining | mid | 56.465 | 1427013 |
| BIIB | Biogen Inc. | NASD | Health Care | Biotechnology | lrg | 285.24 | 845407 |
| BK | Bank of New York Mellon Corp | NYSE | Financial | Asset Managers | lrg | 45.945 | 8488783 |
| BKE | Buckle, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 25.26 | 208927 |
| BKI | Black Knight, Inc. | NYSE | Consumer Staples | Nondurable Home Products | mid | 65.87 | 301869 |
| BKR | Baker Hughes Company | NYSE | Energy | Oil Equipment & Services | lrg | 23.59 | 2843970 |
| BKU | Bankunited Inc. | NYSE | Financial | Banks | mid | 35.15 | 295631 |
| BLDR | Builders FirstSource, Inc. | NASD | Industrial | Building Materials | sml | 26.965 | 913418 |
| BLK | Blackrock, Inc. | NYSE | Financial | Asset Managers | lrg | 534.425 | 402232 |
| BLMN | Bloomin' Brands Inc. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 22.17 | 273454 |
| BMO | Bank Of Montreal | NYSE | Financial | Banks | mid | 79.45 | 267076 |
| BMY | Bristol Myers Squibb Co. | NYSE | Health Care | Pharmaceuticals | lrg | 66.975 | 8027966 |
| BNO | United States Brent Oil Fund | NYSE | etf | 20.58 | 137567 | ||
| BOOT | Boot Barn Holdings Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 43.775 | 488750 |
| BPFH | Boston Private Financial Holdings, Inc. | NASD | Financial | Banks | sml | 12.265 | 120162 |
| BPOP | Popular, Inc. | NASD | Financial | Banks | mid | 61.2 | 175050 |
| BPY | Brookfield Property Partners LP | NASD | Real Estate | Real Estate Development | mid | 19.835 | 2169788 |
| BR | Broadridge Financial Solutions, LLC | NYSE | Technology | Software | lrg | 130.9 | 248586 |
| BRK/B | Berkshire Hathaway, Inc. | NYSE | Financial | Reinsurance | lrg | 230.71 | 3563463 |
| BRKR | Bruker Corp. | NASD | Health Care | Medical Equipment | mid | 53.24 | 213405 |
| BRKS | Brooks - PRI Automation, Inc. | NASD | Technology | Semiconductors | sml | 43.785 | 446122 |
| BRO | Brown & Brown Inc. | NYSE | Financial | Property-Casualty Insurance | mid | 41.31 | 446124 |
| BSBR | Banco Santander Brasil S A | NYSE | Financial | Banks | mid | 11.065 | 1198609 |
| BSMX | Grupo Financiero Santander Mexico SAB De CV | NYSE | Financial | Banks | mid | 7.22 | 362075 |
| BSX | Boston Scientific Corp. | NYSE | Health Care | Medical Equipment | lrg | 44.115 | 8636908 |
| BTG | B2Gold Corp. | NYSE | Materials | Gold Mining | sml | 4.16 | 5494257 |
| BTI | British American Tobacco PLC | NYSE | Consumer Staples | Tobacco | mid | 45.16 | 436139 |
| BURL | Burlington Stores, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | mid | 227.34 | 685203 |
| BWA | BorgWarner, Inc. | NYSE | Consumer Discretionary | Auto Parts | lrg | 41.405 | 683651 |
| BWXT | BWX Technologies, Inc. | NYSE | Industrial | Industrial Machinery | mid | 66.225 | 205055 |
| BX | Blackstone Group Inc. | NYSE | Financial | Asset Managers | mid | 60.74 | 2916992 |
| BXMT | Blackstone Mortgage Trust, Inc. | NYSE | Real Estate | Mortgage REITs | sml | 37.65 | 856538 |
| BXP | Boston Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 139.97 | 464988 |
| BXS | Bancorpsouth, Inc. | NYSE | Financial | Banks | sml | 30.83 | 208113 |
| BYD | Boyd Gaming Corp. | NYSE | Consumer Discretionary | Gambling | sml | 29.13 | 402310 |
| C | Citigroup, Inc. | NYSE | Financial | Banks | lrg | 81.075 | 6949607 |
| CAG | ConAgra Brands, Inc. | NYSE | Consumer Staples | Food Products | lrg | 33.325 | 4530957 |
| CAR | Avis Budget Group, Inc. | NASD | Consumer Discretionary | Travel & Tourism | sml | 34.935 | 375901 |
| CARG | CarGurus, Inc. | NASD | Technology | Computer Services | sml | 38.07 | 692460 |
| CAT | Caterpillar, Inc. | NYSE | Industrial | Commercial Vehicles | lrg | 147.55 | 2134268 |
| CATM | Cardtronics Inc. | NASD | Financial | Financial Administration | sml | 46.76 | 439529 |
| CB | Chubb Ltd. | NYSE | Financial | Property-Casualty Insurance | lrg | 153.345 | 1140980 |
| CBPX | Continental Building Products Inc. | NYSE | Industrial | Building Materials | sml | 36.535 | 65893 |
| CBRE | CBRE Group, Inc. | NYSE | Real Estate | Real Estate Services | lrg | 61.04 | 637005 |
| CBSH | Commerce Bancshares, Inc. | NASD | Financial | Banks | mid | 67.565 | 282658 |
| CCI | Crown Castle Intl Corp. | NYSE | Real Estate | Diversified REITs | lrg | 145.21 | 1122750 |
| CCK | Crown Holdings Inc. | NYSE | Materials | Containers & Packaging | mid | 73.63 | 363153 |
| CCL | Carnival Corp. | NYSE | Consumer Discretionary | Recreational Services | lrg | 51.805 | 3606683 |
| CDAY | Ceridian HCM Holding, Inc. | NYSE | Technology | Software | mid | 72.9 | 451520 |
| CDK | CDK Global, Inc. | NASD | Industrial | Business Support Services | mid | 56.38 | 172060 |
| CDNS | Cadence Design Systems, Inc. | NASD | Technology | Software | lrg | 73.395 | 911271 |
| CDW | CDW Corp. | NASD | Technology | Computer Services | lrg | 136.73 | 1679091 |
| CERN | Cerner Corp. | NASD | Health Care | Medical Equipment | lrg | 75.7 | 639700 |
| CFG | Citizens Financial Group Inc. | NYSE | Financial | Banks | lrg | 40.855 | 4565607 |
| CFRX | ContraFect Corp. | NASD | Health Care | Biotechnology | 1.05 | 1910685 | |
| CG | Carlyle Group LP | NASD | Financial | Specialty Finance | 33.245 | 981394 | |
| CGNX | Cognex Corp. | NASD | Technology | Electronic Equipment | mid | 58.4 | 421897 |
| CHH | Choice Hotels Intl, Inc. | NYSE | Consumer Discretionary | Hotels | mid | 100.35 | 154326 |
| CHKP | Check Point Software Technologies, Ltd. | NASD | Technology | Software | mid | 113.75 | 558504 |
| CHTR | Charter Communications Inc. | NASD | Communication Services | Entertainment | lrg | 503.955 | 706184 |
| CI | CIGNA Corp. | NYSE | Health Care | Health Care Providers | lrg | 212.41 | 851517 |
| CIEN | CIENA Corp. | NYSE | Technology | Telecom Equipment | mid | 42.39 | 654047 |
| CIG | Companhia Energetica de Minas Gerais (Cemig) | NYSE | Utilities | Conventional Electricity | sml | 3.69 | 2501382 |
| CIM | Chimera Investment Corp. | NYSE | Real Estate | Mortgage REITs | mid | 21.14 | 396954 |
| CL | Colgate-Palmolive Co. | NYSE | Consumer Staples | Personal Products | lrg | 70.98 | 2264005 |
| CLGX | Corelogic Inc. | NYSE | Industrial | Business Support Services | mid | 45.39 | 455987 |
| CLI | Mack-Cali Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | sml | 23.66 | 208575 |
| CLM | Cornerstone Strategic Value Fund Inc. | AMEX | 11.434 | 326255 | |||
| CLX | Clorox Co. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 157.64 | 381452 |
| CMC | Commercial Metals Co. | NYSE | Materials | Steel | sml | 21.845 | 1093254 |
| CMCSA | Comcast Corp. | NASD | Communication Services | Entertainment | lrg | 47.29 | 16228734 |
| CME | CME Group Inc. | NASD | Financial | Investment Services | lrg | 207.27 | 710228 |
| CMG | Chipotle Mexican Grill Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 878.57 | 239069 |
| CMRE | Costamare Inc. | NYSE | Industrial | Marine Transportation | sml | 10.39 | 615881 |
| CMS | CMS Energy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 65.805 | 1527874 |
| CNC | Centene Corp. | NYSE | Health Care | Health Care Providers | lrg | 64.53 | 1736868 |
| CNHI | CNH Industrial NV | NYSE | Industrial | Commercial Vehicles | mid | 11.05 | 598555 |
| CNI | Canadian National Rail Co. | NYSE | Industrial | Railroad | mid | 96.13 | 525616 |
| CNO | CNO Financial Group Inc. | NYSE | Financial | Life Insurance | sml | 18.315 | 642885 |
| CNQ | Canadian Natural Resources | NYSE | Energy | Exploration & Production | mid | 31.745 | 1411225 |
| CNR | Cornerstone Building Brands, Inc. | NYSE | Industrial | Building Materials | sml | 9.02 | 140969 |
| COF | Capital One Fncl Corp. | NYSE | Financial | Consumer Finance | lrg | 104.15 | 1467681 |
| COLM | Columbia Sportswear Co. | NASD | Consumer Discretionary | Clothing & Accessories | mid | 95.65 | 221842 |
| COP | ConocoPhillips | NYSE | Energy | Integrated Oil & Gas | lrg | 64.955 | 2683270 |
| COST | Costco Wholesale Corp. | NASD | Consumer Staples | Personal Products | lrg | 304.74 | 1537542 |
| CPB | Campbell Soup Co. | NYSE | Consumer Staples | Food Products | lrg | 48.105 | 1258901 |
| CPRT | Copart, Inc. | NASD | Industrial | Transportation Services | lrg | 97.12 | 1833601 |
| CRH | CRH, PLC | NYSE | Industrial | Building Materials | mid | 38.78 | 793253 |
| CRI | Carter Holdings Inc. | NYSE | Consumer Discretionary | Clothing & Accessories | mid | 110.61 | 238971 |
| CRK | Comstock Resources, Inc. | NYSE | Energy | Exploration & Production | sml | 7.195 | 181266 |
| CRM | Salesforce.com, Inc. | NYSE | Technology | Software | lrg | 182.02 | 2228886 |
| CRUS | Cirrus Logic, Inc. | NASD | Technology | Semiconductors | sml | 84.21 | 332159 |
| CS | Credit Suisse Group | NYSE | Financial | Banks | mid | 13.88 | 1206696 |
| CSIQ | Canadian Solar Inc. | NASD | Energy | Renewable Energy Equipment | 22.3 | 955006 | |
| CSX | CSX Corp. | NASD | Industrial | Railroad | lrg | 76.49 | 5129985 |
| CTAS | Cintas Corp. | NASD | Industrial | Business Support Services | lrg | 284.56 | 269441 |
| CTLT | Catalent, Inc. | NYSE | Health Care | Pharmaceuticals | mid | 60.915 | 424225 |
| CTXS | Citrix Systems, Inc. | NASD | Technology | Software | lrg | 116.65 | 632876 |
| CUZ | Cousins Properties, Inc. | NYSE | Real Estate | Diversified REITs | mid | 41.9 | 1280012 |
| CVBF | CVB Financial Corp. | NASD | Financial | Banks | sml | 21.72 | 309587 |
| CVE | Cenovus Energy Inc. | NYSE | Energy | Exploration & Production | mid | 9.335 | 1370341 |
| CVS | CVS Health Corp. | NYSE | Health Care | Pharmaceuticals | lrg | 75.985 | 3399559 |
| CY | Cypress Semiconductor | NASD | Technology | Semiconductors | mid | 23.47 | 3815281 |
| CYBR | Cyber-Ark Software Ltd. | NASD | Technology | Software | 139.865 | 448501 | |
| CZZ | Cosan Ltd. | NYSE | Materials | Specialty Chemicals | 22.63 | 371358 | |
| D | Dominion Energy, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 83.89 | 1545980 |
| DAL | Delta Air Lines Inc. | NYSE | Industrial | Airlines | lrg | 62.125 | 2828047 |
| DAN | Dana Inc. | NYSE | Consumer Discretionary | Auto Parts | sml | 16.69 | 590302 |
| DAR | Darling Ingredients Inc. | NYSE | Consumer Staples | Food Products | sml | 29.335 | 931805 |
| DCI | Donaldson Co, Inc. | NYSE | Industrial | Industrial Machinery | mid | 55.909 | 233031 |
| DE | Deere & Co. | NYSE | Industrial | Commercial Vehicles | lrg | 176.8 | 809831 |
| DEA | Easterly Government Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | sml | 23.525 | 202876 |
| DECK | Deckers Outdoor Corp. | NYSE | Consumer Discretionary | Footwear | sml | 172.37 | 337201 |
| DENN | Denny's Corp. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 21.34 | 229702 |
| DFS | Discover Financial Services | NYSE | Financial | Consumer Finance | lrg | 84.68 | 1548988 |
| DGX | Quest Diagnostics Inc. | NYSE | Health Care | Health Care Providers | lrg | 106.69 | 460537 |
| DHI | DR Horton Inc. | NYSE | Consumer Discretionary | Home Construction | lrg | 55.75 | 2480550 |
| DHR | Danaher Corp. | NYSE | Health Care | Medical Equipment | lrg | 162.95 | 1421236 |
| DHT | DHT Holdings Inc. | NYSE | Industrial | Marine Transportation | sml | 7.5 | 3172597 |
| DIS | Walt Disney Co. | NYSE | Communication Services | Entertainment | lrg | 144.47 | 4433999 |
| DISCA | Discovery, Inc. | NASD | Communication Services | Entertainment | lrg | 32.395 | 1424374 |
| DISCK | Discovery, Inc. | NASD | Communication Services | Entertainment | mid | 30.43 | 1061081 |
| DISH | DISH Network Corp. | NASD | Communication Services | Entertainment | lrg | 36.75 | 2218360 |
| DKS | Dick's Sporting Goods Inc. | NYSE | Consumer Discretionary | Specialty Retailers | mid | 48.26 | 417525 |
| DLR | Digital Realty Trust, Inc. | NYSE | Real Estate | Industrial & Office REITs | lrg | 124.73 | 741616 |
| DNKN | Dunkin' Brands Group, Inc. | NASD | Consumer Discretionary | Restaurants & Bars | mid | 78.71 | 242842 |
| DOC | Physicians Realty Trust | NYSE | Real Estate | Specialty REITs | sml | 19.23 | 976684 |
| DOV | Dover Corp. | NYSE | Industrial | Industrial Machinery | lrg | 119.49 | 330937 |
| DOX | Amdocs Ltd. | NASD | Technology | Software | mid | 74.38 | 341666 |
| DPZ | Domino's Pizza Group LTD | NYSE | Consumer Discretionary | Restaurants & Bars | mid | 288.23 | 224017 |
| DRE | Duke Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | lrg | 35.625 | 1251061 |
| DRH | DiamondRock Hospitality Co. | NYSE | Real Estate | Hotel & Lodging REITs | sml | 10.555 | 721066 |
| DTE | DTE Energy Co. | NYSE | Utilities | Conventional Electricity | lrg | 133.81 | 471469 |
| DUK | Duke Energy Corp. | NYSE | Utilities | Multiutilities | lrg | 93.875 | 1597281 |
| DVA | DaVita Inc. | NYSE | Health Care | Health Care Providers | lrg | 79.26 | 449869 |
| EA | Electronic Arts, Inc. | NASD | Communication Services | Internet | lrg | 112.385 | 1561519 |
| EAT | Brinker Intl, Inc. | NYSE | Consumer Discretionary | Restaurants & Bars | sml | 44.225 | 312545 |
| EC | Ecopetrol SA | NYSE | Energy | Integrated Oil & Gas | mid | 20.33 | 122520 |
| ECL | Ecolab, Inc. | NYSE | Materials | Specialty Chemicals | lrg | 194.95 | 536703 |
| ED | Consolidated Edison, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 90.28 | 886346 |
| EDU | New Oriental Education & Technology Group Inc. | NYSE | Consumer Discretionary | Special Consumer Services | mid | 135.82 | 1862624 |
| EHC | Encompass Health Corp. | NYSE | Health Care | Health Care Providers | mid | 79.485 | 389616 |
| EHTH | eHealth Inc. | NASD | Financial | Life Insurance | sml | 95.825 | 469617 |
| EL | Estee Lauder Cos. | NYSE | Consumer Staples | Personal Products | lrg | 219.72 | 565734 |
| ELP | Companhia Paranaense de Energia, SA | NYSE | Utilities | Multiutilities | 17.816 | 344388 | |
| ELS | Equity Lifestyle Properties, Inc. | NYSE | Real Estate | Residential REITs | mid | 70.9 | 539988 |
| ELY | Callaway Golf Co. | NYSE | Consumer Discretionary | Recreational Products | sml | 22.015 | 268502 |
| EMN | Eastman Chemical Co. | NYSE | Materials | Commodity Chemicals | lrg | 77.345 | 466536 |
| EMR | Emerson Electric Co. | NYSE | Industrial | Diversified Industrials | lrg | 78.06 | 2441389 |
| ENB | Enbridge, Inc. | NYSE | Energy | Pipelines | mid | 40.57 | 1302992 |
| ENIA | Enersis Americas SA | NYSE | Utilities | Conventional Electricity | mid | 10.845 | 626258 |
| ENIC | Enersis Chile SA | NYSE | Utilities | Conventional Electricity | mid | 4.97 | 327489 |
| ENPH | Enphase Energy Inc. | NASD | Energy | Renewable Energy Equipment | sml | 31.425 | 3142075 |
| ENR | Energizer Holdings, Inc. | NYSE | Consumer Staples | Nondurable Home Products | mid | 49.39 | 530290 |
| ENTG | Entegris, Inc. | NASD | Technology | Semiconductors | mid | 55.965 | 1105453 |
| EPD | Enterprise Products Partn | NYSE | Energy | Pipelines | mid | 28.795 | 2294965 |
| EPRT | Essential Properties Realty Trust, Inc. | NYSE | Real Estate | Diversified REITs | sml | 25.92 | 441005 |
| EQC | Equity Commonwealth REIT | NYSE | Real Estate | Industrial & Office REITs | mid | 32.88 | 133694 |
| EQH | Equitable Holdings, Inc. | NYSE | Financial | Insurance Brokers | mid | 26.145 | 2749952 |
| EQNR | Equinor ASA | NYSE | Energy | Integrated Oil & Gas | mid | 20.405 | 2405272 |
| ERI | Eldorado Resorts, Inc. | NASD | Consumer Discretionary | Gambling | sml | 60.975 | 1432296 |
| ES | Eversource Energy | NYSE | Utilities | Conventional Electricity | lrg | 88.695 | 1378864 |
| ESI | Element Solutions Inc. | NYSE | Materials | Specialty Chemicals | mid | 12.51 | 1041757 |
| ETFC | E*Trade Financial Corp. | NASD | Financial | Investment Services | lrg | 46.8 | 2225615 |
| ETN | Eaton Corp. | NYSE | Industrial | Diversified Industrials | lrg | 95.635 | 1735236 |
| ETR | Entergy Corp Hldg Co. | NYSE | Utilities | Conventional Electricity | lrg | 126.32 | 588723 |
| EV | Eaton Vance Corp. | NYSE | Financial | Asset Managers | mid | 47.339 | 225316 |
| EVRG | Evergy, Inc. | NYSE | Utilities | Conventional Electricity | lrg | 67.46 | 2015964 |
| EVRI | Everi Holdings Inc. | NYSE | Financial | Financial Administration | sml | 12.75 | 265712 |
| EW | Edwards Lifesciences Corp. | NYSE | Health Care | Medical Supplies | lrg | 238.46 | 685364 |
| EWBC | East West Bancorp, Inc. | NASD | Financial | Banks | mid | 47.87 | 821203 |
| EXG | Eaton Vance Tax Managed Global Diversified Equity Income Fund | NYSE | sml | 9.115 | 401179 | ||
| EXPD | Expeditors Intl of Washington, Inc. | NASD | Industrial | Delivery Services | lrg | 76.94 | 2336053 |
| EXR | Extra Space Storage Inc. | NYSE | Real Estate | Specialty REITs | lrg | 111.92 | 1089508 |
| EYE | National Vision Holdings, Inc. | NASD | Consumer Discretionary | Specialty Retailers | sml | 32.77 | 306222 |
| F | Ford Motor Co. | NYSE | Consumer Discretionary | Automobiles | lrg | 9.165 | 26649652 |
| FAST | Fastenal Co. | NASD | Industrial | Industrial Suppliers | lrg | 37.004 | 9489349 |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | AMEX | 4.355 | 347487 | |||
| FB | Facebook, Inc. | NASD | Communication Services | Internet | lrg | 221.636 | 9591999 |
| FBHS | Fortune Brands Home & Security, Inc. | NYSE | Industrial | Building Materials | lrg | 69.52 | 773504 |
| FE | Firstenergy Corp. | NYSE | Utilities | Conventional Electricity | lrg | 49.06 | 1811689 |
| FG | FGL Holdings | NYSE | Financial | Full Line Insurance | sml | 10.1 | 330859 |
| FHB | First Hawaiian, Inc. | NASD | Financial | Banks | mid | 28.91 | 263093 |
| FHN | First Horizon National Corp. | NYSE | Financial | Banks | mid | 17.31 | 7789483 |
| FII | Federated Investors, Inc. | NYSE | Financial | Asset Managers | sml | 34.025 | 160375 |
| FIS | Fidelity National Information Services, Inc. | NYSE | Technology | Software | lrg | 146.66 | 2351565 |
| FISV | Fiserv, Inc. | NASD | Technology | Software | lrg | 120.11 | 2010027 |
| FITB | Fifth Third Bancorp | NASD | Financial | Banks | lrg | 29.38 | 3174533 |
| FLIR | FLIR Systems, Inc. | NASD | Industrial | Defense | lrg | 54.52 | 379321 |
| FLO | Flowers Foods, Inc. | NYSE | Consumer Staples | Food Products | mid | 22.15 | 254378 |
| FLS | Flowserve Corp. | NYSE | Industrial | Industrial Machinery | lrg | 50.45 | 222675 |
| FLT | FleetCor Technologies Inc. | NYSE | Technology | Computer Services | lrg | 309.97 | 512864 |
| FMBI | First Midwest Bancorp, Inc. | NASD | Financial | Banks | sml | 22.315 | 190388 |
| FMC | FMC Corp. | NYSE | Materials | Specialty Chemicals | lrg | 99.84 | 583717 |
| FMX | Fomento Econmico Mexicano SAB | NYSE | Consumer Staples | Soft Drinks | mid | 94.56 | 781219 |
| FNB | F.N.B. Corp. | NYSE | Financial | Banks | mid | 12.71 | 1420001 |
| FND | Floor & Decor Holdings, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | mid | 48.53 | 292911 |
| FNF | Fidelity National Financial, Inc. | NYSE | Financial | Mortgage Finance | mid | 47.3 | 509079 |
| FNMA | Federal National Mortgage | OTCMKT | Financial | Mortgage Finance | sml | 3.22 | 1580023 |
| FNV | Franco-Nevada Corp. | NYSE | Materials | Gold Mining | mid | 106.08 | 465489 |
| FORM | FormFactor Inc. | NASD | Technology | Semiconductors | sml | 27.44 | 256488 |
| FR | First Industrial Realty T | NYSE | Real Estate | Industrial & Office REITs | sml | 42.925 | 437787 |
| FRC | First Republic Bank San Francisco California | NYSE | Financial | Banks | lrg | 118.17 | 778388 |
| FRO | Frontline Ltd. | NYSE | Industrial | Marine Transportation | sml | 12.4 | 1158386 |
| FSK | FS Investment Corp. | NYSE | sml | 6.295 | 1218827 | ||
| FSM | Fortuna Silver Mines Inc. | NYSE | Materials | Nonferrous Metals | 3.905 | 1282787 | |
| FTDR | frontdoor, inc. | NASD | Consumer Discretionary | Special Consumer Services | mid | 48.025 | 112980 |
| FTNT | Fortinet Inc. | NASD | Technology | Software | lrg | 117.19 | 523019 |
| FTS | Fortis Inc. | NYSE | Utilities | Conventional Electricity | mid | 43.17 | 228854 |
| FTV | Fortive Corp. | NYSE | Industrial | Diversified Industrials | lrg | 78.92 | 724963 |
| FULT | Fulton Financial Corp. | NASD | Financial | Banks | sml | 17.33 | 552132 |
| G | Genpact Ltd. | NYSE | Industrial | Business Support Services | mid | 44.33 | 562255 |
| GAB | Gabelli Equity Trust, Inc. | NYSE | 6.19 | 574176 | |||
| GD | General Dynamics Corp. | NYSE | Industrial | Defense | lrg | 182.29 | 879553 |
| GDDY | GoDaddy Inc. | NYSE | Communication Services | Internet | mid | 72.14 | 600908 |
| GDI | Gardner Denver Holdings, Inc. | NYSE | Industrial | Industrial Machinery | mid | 35.4 | 309233 |
| GE | General Electric Co. | NYSE | Industrial | Diversified Industrials | lrg | 11.815 | 27298659 |
| GES | Guess?, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | sml | 23.48 | 725135 |
| GFI | Gold Fields Ltd. | NYSE | Materials | Gold Mining | sml | 6.23 | 3398005 |
| GGB | Gerdau Usa | NYSE | Materials | Steel | mid | 5.135 | 12037576 |
| GGG | Graco, Inc. | NYSE | Industrial | Industrial Machinery | mid | 53.21 | 296212 |
| GIII | G-III Apparel Group, Ltd. | NASD | Consumer Discretionary | Clothing & Accessories | sml | 30.35 | 261703 |
| GIM | Templeton Global Income Fund, Inc. | NYSE | 6.15 | 397027 | |||
| GIS | General Mills Inc. | NYSE | Consumer Staples | Food Products | lrg | 53.74 | 1759012 |
| GL | Globe Life Inc. | NYSE | Financial | Life Insurance | lrg | 104.38 | 324067 |
| GLIBA | GCI Liberty, Inc. | NASD | Communication Services | Mobile Telecommunications | mid | 73.01 | 221593 |
| GLPI | Gaming and Leisure Properties, Inc. | NASD | Real Estate | Specialty REITs | mid | 45.71 | 656433 |
| GMED | Globus Medical, Inc. | NYSE | Health Care | Medical Equipment | sml | 53.16 | 296019 |
| GNL | Global Net Lease, Inc. | NYSE | Real Estate | Diversified REITs | sml | 20.445 | 333552 |
| GNRC | Generac Holdings Inc. | NYSE | Industrial | Building Materials | sml | 103.625 | 258695 |
| GNTX | Gentex Corp. | NASD | Consumer Discretionary | Auto Parts | mid | 31.02 | 725438 |
| GNW | Genworth Financial Inc. | NYSE | Financial | Life Insurance | sml | 4.285 | 1699391 |
| GOLD | Barrick Gold Corp. | NYSE | Materials | Gold Mining | mid | 18.175 | 6220049 |
| GOOG | Alphabet Inc. - Class C | NASD | Communication Services | Internet | mid | 1471.545 | 1332686 |
| GOOGL | Alphabet Inc. | NASD | Communication Services | Internet | lrg | 1470.15 | 1206155 |
| GORO | Gold Resource Corp. | AMEX | Materials | Gold Mining | sml | 5.03 | 393586 |
| GPK | Graphic Packaging Holding Co. | NYSE | Materials | Containers & Packaging | mid | 16.635 | 1760662 |
| GPN | Global Payments, Inc. | NYSE | Technology | Software | lrg | 199.08 | 1196302 |
| GRFS | Grifols, SA | NASD | Health Care | Biotechnology | mid | 23.655 | 536911 |
| GRMN | Garmin Ltd. | NASD | Consumer Discretionary | Recreational Products | lrg | 98.86 | 480377 |
| GS | Goldman Sachs Group, Inc. | NYSE | Financial | Investment Services | lrg | 249.62 | 1973207 |
| GSAH | GS Acquisition Holdings Corp. | NYSE | 11.48 | 1277123 | |||
| GSK | GlaxoSmithKline plc | NYSE | Health Care | Pharmaceuticals | mid | 47.91 | 2635780 |
| GTN | Gray Television, Inc. | NYSE | Communication Services | Entertainment | sml | 22.63 | 649487 |
| H | Hyatt Hotels Corp. | NYSE | Consumer Discretionary | Hotels | mid | 88.21 | 204500 |
| HA | Hawaiian Holdings, Inc. | NASD | Industrial | Airlines | sml | 29.93 | 228200 |
| HABT | Habit Restaurants Inc. | NASD | Consumer Discretionary | Restaurants & Bars | sml | 13.965 | 542480 |
| HAS | Hasbro, Inc. | NASD | Consumer Discretionary | Toys | lrg | 105.04 | 526891 |
| HBAN | Huntington Bancshares Inc. | NASD | Financial | Banks | lrg | 14.645 | 4828295 |
| HCA | HCA Healthcare, Inc. | NYSE | Health Care | Health Care Providers | lrg | 148.33 | 827357 |
| HD | Home Depot, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | lrg | 232.54 | 5190863 |
| HDB | HDFC Bank Ltd. | NYSE | Financial | Banks | mid | 61.685 | 793436 |
| HGV | Hilton Grand Vacations Inc. | NYSE | Consumer Discretionary | Hotels | mid | 34.8 | 346939 |
| HIBB | Hibbett Sports Inc. | NASD | Consumer Discretionary | Specialty Retailers | sml | 26.77 | 333844 |
| HIG | Hartford Financial Services Group, Inc. | NYSE | Financial | Full Line Insurance | lrg | 61.13 | 1097028 |
| HIW | Highwoods Properties, Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 50.38 | 586092 |
| HLF | Herbalife Nutrition Ltd. | NYSE | Consumer Staples | Food Products | mid | 46.97 | 274199 |
| HLT | Hilton Worldwide Holdings Inc. | NYSE | Consumer Discretionary | Hotels | lrg | 113.61 | 1019975 |
| HLX | Helix Energy Solutions Group, Inc. | NYSE | Energy | Oil Equipment & Services | sml | 8.91 | 623580 |
| HMC | Honda Motor Co. Ltd. | NYSE | Consumer Discretionary | Automobiles | mid | 27.78 | 183489 |
| HOMB | Home BancShares Inc. | NASD | Financial | Banks | sml | 20.47 | 623654 |
| HON | Honeywell Intl | NYSE | Industrial | Diversified Industrials | lrg | 183.32 | 1257921 |
| HOPE | Hope Bancorp, Inc. | NASD | Financial | Banks | sml | 14.785 | 213749 |
| HPP | Hudson Pacific Properties Inc. | NYSE | Real Estate | Industrial & Office REITs | mid | 37.08 | 1124506 |
| HPQ | HP Inc. | NYSE | Technology | Computer Hardware | lrg | 21.79 | 6842598 |
| HQY | HealthEquity, Inc. | NASD | Technology | Software | sml | 72.855 | 306571 |
| HR | Healthcare Realty Trust Inc. | NYSE | Real Estate | Specialty REITs | sml | 34.68 | 265321 |
| HRL | Hormel Foods Corp. | NYSE | Consumer Staples | Food Products | lrg | 46.485 | 1700934 |
| HSIC | Henry Schein, Inc. | NASD | Health Care | Medical Supplies | lrg | 69.2 | 422777 |
| HST | Host Hotels & Resorts Inc. | NYSE | Real Estate | Hotel & Lodging REITs | lrg | 17.905 | 2436679 |
| HSY | Hershey Foods Corp. | NYSE | Consumer Staples | Food Products | lrg | 150.82 | 509753 |
| HTA | Healthcare Trust of America, Inc. | NYSE | Real Estate | Specialty REITs | mid | 31.21 | 506203 |
| HTGC | Hercules Capital, Inc. | NYSE | Financial | Specialty Finance | 14.41 | 317465 | |
| HTH | Hilltop Holdings Inc. | NYSE | Financial | Property-Casualty Insurance | sml | 24.41 | 180509 |
| HTHT | Huazhu Group Ltd. | NASD | Consumer Discretionary | Hotels | mid | 39.31 | 498948 |
| HUM | Humana, Inc. | NYSE | Health Care | Health Care Providers | lrg | 365.76 | 556925 |
| HUN | Huntsman Corp. | NYSE | Materials | Commodity Chemicals | mid | 23.345 | 780007 |
| HWC | Hancock Whitney Corp. | NASD | Financial | Banks | sml | 43.54 | 434427 |
| HYT | Blackrock Corporate High Yield Fund VI, Inc. | NYSE | 11.33 | 192695 | |||
| HZNP | Horizon Therapeutics Public Ltd. Co. | NASD | Health Care | Pharmaceuticals | mid | 38.3 | 981262 |
| IAC | InterActiveCorp | NASD | Communication Services | Internet | mid | 276.18 | 467800 |
| IBM | International Business Machines | NYSE | Technology | Computer Services | lrg | 137.84 | 3672201 |
| IBN | Icici Bank Ltd. | NYSE | Financial | Banks | mid | 14.84 | 3286618 |
| ICE | IntercontinentalExchange Group, Inc. | NYSE | Financial | Investment Services | lrg | 96.74 | 1096180 |
| IDXX | IDEXX Laboratories, Inc. | NASD | Health Care | Medical Supplies | lrg | 286.96 | 332801 |
| IEX | Idex Corp. | NYSE | Industrial | Industrial Machinery | lrg | 175.915 | 181039 |
| IGD | ING Global Equity Dividend and Premium Opportunity Fund | NYSE | 6.33 | 210975 | |||
| IGT | International Game Tech | NYSE | Consumer Discretionary | Gambling | mid | 14.925 | 700315 |
| ILMN | Illumina, Inc. | NASD | Health Care | Biotechnology | lrg | 324.83 | 709608 |
| ILPT | Industrial Logistics Properties Trust | NASD | Real Estate | Industrial & Office REITs | sml | 22.62 | 194276 |
| INFO | IHS Markit Ltd. | NYSE | Industrial | Business Support Services | lrg | 79.125 | 3057925 |
| ING | Ing Groep NV ADR | NYSE | Financial | Life Insurance | mid | 11.82 | 3173090 |
| INGR | Ingredion Inc. | NYSE | Consumer Staples | Food Products | mid | 92.565 | 172964 |
| INN | Summit Hotel Properties Inc. | NYSE | Real Estate | Hotel & Lodging REITs | sml | 12.125 | 278491 |
| INTC | Intel Corp. | NASD | Technology | Semiconductors | lrg | 59.5 | 12138571 |
| INTU | Intuit, Inc. | NASD | Technology | Software | lrg | 280.15 | 779723 |
| INVA | Innoviva, Inc. | NASD | Health Care | Pharmaceuticals | sml | 14.405 | 208304 |
| INVH | Invitation Homes Inc. | NYSE | Real Estate | Real Estate Development | mid | 30.63 | 1545414 |
| INXN | Interxion Holding N. V. | NYSE | Technology | Computer Services | mid | 89.79 | 604441 |
| IP | International Paper Co. | NYSE | Materials | Paper | lrg | 45.915 | 1304174 |
| IPG | Interpublic Grp Of Cos | NYSE | Communication Services | Media Agencies | lrg | 24.065 | 1159333 |
| IQV | Iqvia Holdings, Inc. | NYSE | Health Care | Health Care Providers | lrg | 161.28 | 415650 |
| IR | Ingersoll-Rand Plc | NYSE | Industrial | Industrial Machinery | lrg | 134.115 | 739661 |
| IRT | Independence Realty Trust, Inc. | NYSE | Real Estate | Residential REITs | sml | 14.805 | 169709 |
| ISEE | IVERIC Bio, Inc. | NASD | Health Care | Pharmaceuticals | sml | 6.8 | 458232 |
| ISRG | Intuitive Surgical, Inc. | NASD | Health Care | Medical Equipment | lrg | 600.08 | 322754 |
| IT | Gartner Group, Inc. | NYSE | Technology | Computer Services | lrg | 161.01 | 171376 |
| ITT | ITT Inc. | NYSE | Industrial | Industrial Machinery | mid | 73.58 | 190145 |
| ITW | Illinois Tool Works, Inc. | NYSE | Industrial | Industrial Machinery | lrg | 179.78 | 850260 |
| IVR | Invesco Mortgage Capital Inc. | NYSE | Real Estate | Mortgage REITs | sml | 17.23 | 907908 |
| JAZZ | Jazz Pharmaceuticals, Inc. | NASD | Health Care | Pharmaceuticals | mid | 151.325 | 340990 |
| JBGS | JBG SMITH Properties | NYSE | Real Estate | Real Estate Development | mid | 40.68 | 168935 |
| JBHT | J.B. Hunt Transport Services, Inc. | NASD | Industrial | Trucking | lrg | 114.33 | 3128572 |
| JBL | Jabil, Inc. | NYSE | Technology | Electrical Components | mid | 43.05 | 377712 |
| JBLU | JetBlue Airways Corp. | NASD | Industrial | Airlines | mid | 19.245 | 3234758 |
| JCOM | j2 Global Communications Inc. | NASD | Communication Services | Internet | sml | 102.48 | 169283 |
| JD | JD.com, Inc. | NASD | Consumer Discretionary | Broadline Retailers | mid | 40.09 | 6542908 |
| JEF | Jefferies Financial Group Inc. | NYSE | Financial | Asset Managers | lrg | 22.485 | 836928 |
| JELD | JELD-WEN Holding, Inc. | NYSE | Industrial | Building Materials | sml | 24.83 | 943254 |
| JHG | Janus Henderson Group plc | NYSE | Financial | Asset Managers | mid | 25.06 | 261224 |
| JKHY | Jack Henry & Associates, Inc. | NASD | Financial | Financial Administration | lrg | 149.46 | 136530 |
| JKS | Jinkosolar Holding Co. Ltd. | NYSE | Energy | Renewable Energy Equipment | 22.77 | 530577 | |
| JNCE | Jounce Therapeutics, Inc. | NASD | Health Care | Biotechnology | sml | 7.25 | 247890 |
| JNJ | Johnson & Johnson | NYSE | Health Care | Pharmaceuticals | lrg | 149.09 | 4850752 |
| JPM | J.P. Morgan Chase & Co. | NYSE | Financial | Banks | lrg | 137.872 | 7842950 |
| JPS | Nuveen Preferred Securities Income Fund | NYSE | sml | 10.04 | 349748 | ||
| JQC | Nuveen Multi-Strategy Income and Growth Fund 2 | NYSE | 7.655 | 662819 | |||
| JWN | Nordstrom, Inc. | NYSE | Consumer Discretionary | Apparel Retailers | lrg | 40.35 | 2049851 |
| K | Kellogg Co. | NYSE | Consumer Staples | Food Products | lrg | 70.815 | 770749 |
| KBH | KB Home | NYSE | Consumer Discretionary | Home Construction | sml | 36.78 | 960477 |
| KBR | KBR Inc. | NYSE | Industrial | Heavy Construction | sml | 29.515 | 425823 |
| KEM | KEMET Corp. | NYSE | Technology | Electrical Components | sml | 26.59 | 375049 |
| KEY | Keycorp | NYSE | Financial | Banks | lrg | 19.56 | 6429111 |
| KEYS | Keysight Technologies Inc. | NYSE | Technology | Electronic Equipment | lrg | 105.11 | 1084890 |
| KGC | Kinross Gold Corp. | NYSE | Materials | Gold Mining | mid | 4.565 | 5101793 |
| KKR | KKR & Co Inc | NYSE | Financial | Specialty Finance | mid | 31.275 | 2574629 |
| KLAC | KLA Corp. | NASD | Technology | Semiconductors | lrg | 178.21 | 900792 |
| KMB | Kimberly Clark Corp. | NYSE | Consumer Staples | Nondurable Home Products | lrg | 144.55 | 859910 |
| KMI | Kinder Morgan Inc. | NYSE | Energy | Pipelines | lrg | 21.356 | 5926255 |
| KMT | Kennametal, Inc. | NYSE | Industrial | Industrial Machinery | sml | 36.33 | 245495 |
| KNX | Knight-Swift Transportation Holdings Inc. | NYSE | Industrial | Trucking | mid | 37.535 | 1083246 |
| KO | Coca Cola Co. | NYSE | Consumer Staples | Soft Drinks | lrg | 56.98 | 6842408 |
| KR | Kroger Co. | NYSE | Consumer Staples | Food Retailers | lrg | 28.195 | 3406644 |
| KRC | Kilroy Realty Corp. | NYSE | Real Estate | Industrial & Office REITs | mid | 82.63 | 152268 |
| KREF | KKR Real Estate Finance Trust Inc. | NYSE | Financial | Specialty Finance | sml | 20.85 | 160725 |
| KSU | Kansas City Southern Corp. | NYSE | Industrial | Railroad | lrg | 168.635 | 2540535 |
| KTOS | Kratos Defense & Security Solutions, Inc. | NASD | Industrial | Defense | sml | 19.84 | 722609 |
| L | Loews Corp. | NYSE | Financial | Property-Casualty Insurance | lrg | 52.305 | 531758 |
| LADR | Ladder Capital Corp. | NYSE | Financial | Mortgage Finance | sml | 18.59 | 289061 |
| LAUR | Laureate Education, Inc. | NASD | Consumer Discretionary | Special Consumer Services | sml | 18.155 | 279091 |
| LAZ | Lazard Ltd | NYSE | Financial | Investment Services | mid | 44.53 | 449852 |
| LBRDK | Liberty Broadband Corp. | NASD | Communication Services | Entertainment | mid | 129.56 | 264545 |
| LDOS | Leidos Holdings, Inc. | NYSE | Technology | Computer Services | lrg | 103.145 | 371982 |
| LEA | Lear Corp. | NYSE | Consumer Discretionary | Auto Parts | mid | 140.18 | 162640 |
| LEG | Leggett & Platt, Inc. | NYSE | Consumer Discretionary | Furnishings | lrg | 51.115 | 507421 |
| LEN | Lennar Corp. | NYSE | Consumer Discretionary | Home Construction | lrg | 63.225 | 1852468 |
| LH | Laboratory Corporation of America Holdings | NYSE | Health Care | Health Care Providers | lrg | 177.005 | 701613 |
| LHX | L3Harris Technologies Inc. | NYSE | Industrial | Defense | lrg | 218.46 | 1240358 |
| LIN | Linde plc | NYSE | Materials | Commodity Chemicals | lrg | 213.68 | 887811 |
| LKQ | LKQ Corp. | NASD | Consumer Discretionary | Auto Parts | lrg | 34.29 | 1130247 |
| LLY | Eli Lilly & Co. | NYSE | Health Care | Pharmaceuticals | lrg | 139.97 | 2759555 |
| LMT | Lockheed Martin Corp. | NYSE | Industrial | Defense | lrg | 426.04 | 727306 |
| LNT | Alliant Energy Corp. | NASD | Utilities | Conventional Electricity | lrg | 57.14 | 862744 |
| LOGM | LogMeIn Inc. | NASD | Technology | Computer Services | mid | 86.39 | 458811 |
| LOW | Lowes Companies, Inc. | NYSE | Consumer Discretionary | Home Improvement Retailers | lrg | 122.3 | 4002291 |
| LPG | Dorian LPG Ltd. | NYSE | Energy | Oil Equipment & Services | sml | 14.84 | 532138 |
| LPLA | LPL Financial Holdings Inc. | NASD | Financial | Investment Services | mid | 98.34 | 293810 |
| LPT | Liberty Property Trust | NYSE | Real Estate | Industrial & Office REITs | mid | 63.58 | 540033 |
| LPX | Louisiana Pacific Corp. | NYSE | Industrial | Building Materials | sml | 31.975 | 1201927 |
| LRCX | Lam Research Corp. | NASD | Technology | Semiconductors | lrg | 306.37 | 1068582 |
| LSCC | Lattice Semiconductor Corp. | NASD | Technology | Semiconductors | sml | 22.9 | 4510269 |
| LSXMA | Liberty Media SiriusXM Class A | NASD | Communication Services | Entertainment | mid | 49.675 | 176666 |
| LSXMK | Liberty Media SiriusXM Class C | NASD | Communication Services | Entertainment | mid | 50.22 | 262570 |
| LULU | Lululemon Athletica Inc. | NASD | Consumer Discretionary | Clothing & Accessories | mid | 242.165 | 908468 |
| LVS | Las Vegas Sands Corp. | NYSE | Consumer Discretionary | Gambling | lrg | 73.845 | 2032147 |
| LW | Lamb Weston Holdings, Inc. | NYSE | Consumer Staples | Food Products | lrg | 90.8 | 484243 |
| LX | LexinFintech Holdings Ltd. | NASD | Financial | Consumer Finance | 14.35 | 1145944 | |
| LXP | Lexington Corp. Properties Trust | NYSE | Real Estate | Diversified REITs | sml | 10.955 | 631000 |
| LYB | LyondellBasell Industries NV | NYSE | Materials | Commodity Chemicals | lrg | 91.33 | 1142621 |
| LYG | Lloyds TSB Group Plc | NYSE | Financial | Banks | mid | 3.045 | 7699009 |
| MA | Mastercard | NYSE | Technology | Computer Services | lrg | 323.135 | 2925933 |
| MAN | ManpowerGroup | NYSE | Consumer Discretionary | Business Training Agencies | mid | 98.46 | 169908 |
| MANH | Manhattan Associates, Inc. | NASD | Technology | Software | mid | 84.84 | 154655 |
| MAR | Marriott Intl Inc New | NASD | Consumer Discretionary | Hotels | lrg | 150.28 | 511512 |
| MAS | Masco Corp. | NYSE | Industrial | Building Materials | lrg | 49.21 | 1440747 |
| MBT | Mobile TeleSystem PJSC | NYSE | Communication Services | Mobile Telecommunications | mid | 10.49 | 1802589 |
| MCD | McDonalds Corp. | NYSE | Consumer Discretionary | Restaurants & Bars | lrg | 212.32 | 1953402 |
| MCHP | Microchip Technology Inc. | NASD | Technology | Semiconductors | lrg | 109.24 | 1462153 |
| MCO | Moody's Corp. | NYSE | Financial | Specialty Finance | lrg | 256.835 | 488860 |
| MDC | MDC Holdings, Inc. | NYSE | Consumer Discretionary | Home Construction | sml | 42.45 | 234434 |
| MDLZ | Mondelez International, Inc. | NASD | Consumer Staples | Food Products | lrg | 55.04 | 3966741 |
| MDT | Medtronic, Inc. | NYSE | Health Care | Medical Equipment | lrg | 119.02 | 2859035 |
| MDU | MDU Resources Group, Inc. | NYSE | Industrial | Building Materials | mid | 29.555 | 580238 |
| MEET | The Meet Group, Inc. | NASD | Communication Services | Internet | sml | 5.79 | 1488835 |
| MET | Metlife, Inc. | NYSE | Financial | Life Insurance | lrg | 52.55 | 2226689 |
| MFA | MFA Financial Inc. | NYSE | Real Estate | Mortgage REITs | mid | 7.86 | 922858 |
| MFC | Manulife Financial Corp. | NYSE | Financial | Life Insurance | mid | 21.14 | 943779 |
| MGA | Magna International Inc. | NYSE | Consumer Discretionary | Auto Parts | mid | 54.78 | 570578 |
| MGM | MGM Resorts International | NYSE | Consumer Discretionary | Gambling | lrg | 34.54 | 3819416 |
| MGP | MGM Growth Properties LLC | NYSE | Real Estate | Hotel & Lodging REITs | 32.37 | 2786817 | |
| MGY | Magnolia Oil & Gas Corporation | NYSE | Energy | Exploration & Production | sml | 12.41 | 700832 |
| MIC | Macquarie Infrastructure Company Trust | NYSE | Industrial | Transportation Services | mid | 45.365 | 253658 |
| MKC | McCormick & Co., Inc. | NYSE | Consumer Staples | Food Products | lrg | 168.51 | 250402 |
| MKSI | MKS Instruments, Inc. | NASD | Technology | Semiconductors | mid | 114.13 | 215507 |
| MLCO | Melco Resorts & Entertainment Ltd. | NASD | Consumer Discretionary | Gambling | mid | 25.025 | 1879784 |
| MLM | Martin Marietta Materials | NYSE | Industrial | Building Materials | lrg | 266.36 | 231455 |
| MMC | Marsh and Mclennan Co. | NYSE | Financial | Insurance Brokers | lrg | 113.8 | 1338394 |
| MMM | 3M Co. | NYSE | Industrial | Diversified Industrials | lrg | 181.555 | 1619793 |
| MMP | Magellan Midstream Partners, LP | NYSE | Energy | Pipelines | mid | 64.42 | 381413 |
| MNST | Monster Beverage Corp. | NASD | Consumer Staples | Soft Drinks | lrg | 67.525 | 1710041 |
| MO | Altria Group Inc. | NYSE | Consumer Staples | Tobacco | lrg | 51.095 | 6144282 |
| MOH | Molina Healthcare, Inc. | NYSE | Health Care | Health Care Providers | mid | 137.31 | 358458 |
| MOMO | Momo Inc. | NASD | Technology | Software | mid | 37.26 | 2962581 |
| MPW | Medical Properties Trust Inc. | NYSE | Real Estate | Specialty REITs | mid | 22.325 | 1127678 |
| MRCY | Mercury Systems Inc. | NASD | Technology | Computer Hardware | sml | 75.48 | 184075 |
| MRK | Merck & Co., Inc. | NYSE | Health Care | Pharmaceuticals | lrg | 91.055 | 4966742 |
| MS | Morgan Stanley | NYSE | Financial | Investment Services | lrg | 57.37 | 10021370 |
| MSCI | MSCI, Inc. | NYSE | Financial | Specialty Finance | lrg | 278.345 | 281171 |
| MSFT | Microsoft Corp. | NASD | Technology | Software | lrg | 166.39 | 19212025 |
| MSI | Motorola Solutions Inc. | NYSE | Technology | Telecom Equipment | lrg | 176.33 | 722006 |
| MSM | Msc Industrial Direct Co. | NYSE | Industrial | Industrial Suppliers | mid | 78.04 | 709917 |
| MTB | M&T Bank Corp. | NYSE | Financial | Banks | lrg | 163.175 | 399262 |
| MTCH | Match Group, Inc | NASD | Consumer Discretionary | Special Consumer Services | mid | 91.36 | 2011015 |
| MTG | MGICInvt Corp Wis | NYSE | Financial | Mortgage Finance | mid | 14.07 | 1030001 |
| MTOR | Meritor, Inc. | NYSE | Industrial | Commercial Vehicles | sml | 24.97 | 393545 |
| MU | Micron Technology, Inc. | NASD | Technology | Semiconductors | lrg | 57.45 | 15726494 |
| MUFG | Mitsubishi UFJ Financial Group Inc. | NYSE | Financial | Banks | mid | 5.325 | 505832 |
| MUR | Murphy Oil Corp. Holding Co. | NYSE | Energy | Integrated Oil & Gas | mid | 25.36 | 1778127 |
| MWA | Mueller Water Products Inc. | NYSE | Industrial | Building Materials | sml | 12.04 | 393613 |
| MXIM | Maxim Integrated Products, Inc. | NASD | Technology | Semiconductors | lrg | 61.2 | 1374834 |
| NATI | National Instruments Corp. | NASD | Technology | Electronic Equipment | mid | 45.99 | 665190 |
| NAVI | Navient Corp. | NASD | Financial | Consumer Finance | mid | 13.85 | 1058047 |
| NBIX | Neurocrine Biosciences, Inc. | NASD | Health Care | Biotechnology | mid | 104.325 | 369976 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | NYSE | Consumer Discretionary | Recreational Services | lrg | 59.68 | 835625 |
| NCMI | National CineMedia Inc. | NASD | Communication Services | Media Agencies | sml | 7.66 | 95252 |
| NCR | NCR Corp. | NYSE | Technology | Computer Hardware | mid | 35.47 | 282453 |
| NDAQ | Nasdaq OMX Group Inc. | NASD | Financial |
